ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ZZN HAVL. BROD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 105.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 129.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | +1.49% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
14.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.2.1997 | 60.00 | +4.04% | 1 440 | 24 | 0.00% | 0 | ||||||||
19.2.1997 | 57.67 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
31.1.1997 | 67.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 67.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
13.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
24.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.45 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
21.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||||
11.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
10.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
14.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
24.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.15 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
8.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.15 | -9.99% | 1 708 | 24 | 0.00% | 0 | ||||||||
18.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +13.92% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky