ZZN CHOMUTOV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
14.3.1994 | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 38.72 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1997 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.71 | -4.98% | 0 | 0 | +3.37% | 0 | ||||||||
17.3.1994 | 42.59 | +999.00% | 0 | 0 | ||||||||||
28.5.1997 | 43.90 | -4.99% | 0 | 0 | +3.48% | 0 | ||||||||
27.5.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1994 | 46.84 | +997.00% | 0 | 0 | ||||||||||
26.5.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
13.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 51.20 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
5.5.1997 | 51.20 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
2.5.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
11.4.1997 | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
21.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
14.3.1997 | 51.20 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||||
22.3.1994 | 51.52 | +999.00% | 0 | 0 | ||||||||||
12.3.1997 | 53.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
24.3.1994 | 56.67 | +999.00% | 0 | 0 | ||||||||||
5.6.1995 | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.6.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
9.6.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
28.3.1994 | 62.33 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 62.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +3.43% | 4 680 | 72 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 65.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 65.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 67.00 | 0.00% | 2 546 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | -9.22% | 6 231 | 93 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
10.4.1995 | 67.52 | +499.00% | 810 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
28.4.1995 | 68.94 | +499.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 69.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1994 | 70.00 | +210.00% | 1 330 | 19 | ||||||||||
26.5.1995 | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 71.00 | +92.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
22.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
6.3.1995 | 75.36 | 0.00% | 1 206 | 16 | ||||||||||
3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
13.7.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 76.65 | +500.00% | 4 139 | 54 | ||||||||||
12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
3.3.1997 | 76.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 5 040 | 63 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 1 520 | 19 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky