ZZN RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.8.1996 | 82.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
16.11.1995 | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
21.1.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
25.1.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.11.1997 | -10.00% | 0 | ||||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
24.11.1997 | -10.00% | 0 | ||||||||||||
18.11.1997 | -9.87% | 0 | ||||||||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
20.11.1997 | -9.35% | 0 | ||||||||||||
21.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
15.1.1999 | 200.00 | -9.09% | 0 | 0 | ||||||||||
10.1.1997 | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 73.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
26.11.1997 | -8.73% | 0 | ||||||||||||
27.11.1997 | -8.51% | 0 | ||||||||||||
20.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
5.9.1996 | 73.20 | 0.00% | 0 | 0 | 61.50 | -8.00% | 861 | 14 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
18.3.1999 | 150.00 | -7.40% | 0 | 0 | ||||||||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
12.9.1996 | 66.90 | +1.54% | 5 887 | 88 | -7.00% | 0 | 0 | |||||||
28.11.1997 | -6.97% | 0 | ||||||||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
24.9.1997 | 95.00 | -5.00% | 950 | 10 | ||||||||||
3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
3.4.1996 | 73.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
5.9.1997 | 86.50 | -4.94% | 865 | 10 | ||||||||||
21.11.1997 | -4.76% | 0 | ||||||||||||
18.5.1998 | 40.00 | -4.76% | 120 | 3 | ||||||||||
25.11.1997 | -4.62% | 0 | ||||||||||||
29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
30.1.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 73.40 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 208 | 18 | ||||||
17.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
13.2.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
27.11.1996 | 85.00 | -4.49% | 85 | 1 | -3.21% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
15.8.1997 | -2.69% | 0 | ||||||||||||
14.8.1997 | -2.61% | 0 | ||||||||||||
18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||||
30.12.1998 | 220.00 | -2.22% | 0 | 0 | ||||||||||
6.11.1996 | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
16.5.1996 | 73.40 | 0.00% | 0 | 0 | 65.60 | -2.00% | 656 | 10 | ||||||
3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
7.7.1998 | 31.00 | -1.58% | 310 | 10 | ||||||||||
22.6.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
24.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
16.2.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
5.8.1997 | -0.05% | 0 | ||||||||||||
27.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.12.1996 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 83.00 | +1.21% | 747 | 9 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
15.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
4.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
1.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 93.00 | -4.12% | 4 743 | 51 | 0.00% | 0 | ||||||||
21.11.1996 | 97.00 | -4.90% | 1 067 | 11 | 0.00% | 0 | ||||||||
20.11.1996 | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
19.11.1996 | 107.00 | +1.69% | 107 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
14.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.20 | +4.48% | 722 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.10 | +3.28% | 1 728 | 25 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky