ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 408.00 | +0.54% | 408 | 1 | 396.10 | -4.57% | 92 159 | 231 | ||||||
| 30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
| 1.4.1999 | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
| 28.12.1999 | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
| 25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
| 29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||||
| 29.10.1999 | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
| 30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
| 30.12.1998 | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
| 9.12.1998 | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
| 7.4.1999 | 470.10 | +0.66% | 14 103 | 30 | 467.10 | -0.53% | 456 428 | 964 | ||||||
| 28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||||
| 28.6.1999 | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
| 8.7.1999 | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
| 9.7.1999 | 567.00 | +0.35% | 17 010 | 30 | 563.00 | +0.17% | 143 470 | 255 | ||||||
| 25.10.1999 | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
| 15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
| 15.7.1998 | 400.00 | -0.49% | 18 800 | 47 | 395.30 | -0.38% | 160 299 | 405 | ||||||
| 6.4.1999 | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
| 7.9.1998 | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| 29.7.1999 | 582.00 | -1.08% | 22 116 | 38 | 581.30 | +0.88% | 222 477 | 383 | ||||||
| 17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
| 6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
| 27.1.1999 | 436.10 | +0.71% | 26 166 | 60 | 440.00 | +2.27% | 428 239 | 982 | ||||||
| 20.11.1998 | 390.30 | +0.07% | 27 321 | 70 | 380.10 | +0.61% | 73 263 | 190 | ||||||
| 2.4.1999 | 465.00 | +0.43% | 27 900 | 60 | 466.70 | +1.50% | 561 390 | 1 204 | ||||||
| 13.8.1998 | 399.00 | -1.72% | 27 930 | 70 | 389.00 | +1.62% | 92 263 | 236 | ||||||
| 14.4.1999 | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| 23.9.1998 | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| 6.11.1998 | 374.00 | -1.05% | 30 294 | 81 | 378.50 | -1.57% | 81 990 | 216 | ||||||
| 16.11.1998 | 382.30 | +0.60% | 30 584 | 80 | 377.50 | +0.69% | 66 230 | 175 | ||||||
| 22.2.1999 | 450.00 | +0.60% | 31 500 | 70 | 450.00 | +0.67% | 145 346 | 323 | ||||||
| 30.7.1999 | 583.00 | +0.17% | 32 065 | 55 | 580.80 | -0.08% | 80 600 | 139 | ||||||
| 30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||||
| 16.9.1998 | 374.00 | -0.79% | 33 660 | 90 | 371.00 | -0.40% | 71 100 | 195 | ||||||
| 19.3.1999 | 455.00 | 0.00% | 34 125 | 75 | 454.00 | +0.15% | 140 093 | 309 | ||||||
| 10.9.1998 | 382.00 | -0.52% | 34 380 | 90 | 378.00 | -0.24% | 48 491 | 128 | ||||||
| 10.6.1998 | 355.00 | 0.00% | 35 500 | 100 | 342.10 | -1.44% | 82 696 | 237 | ||||||
| 14.12.1999 | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
| 23.12.1999 | 600.20 | +0.03% | 36 012 | 60 | 597.00 | -0.10% | 77 156 | 129 | ||||||
| 10.11.1998 | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
| 11.11.1998 | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| 16.10.1998 | 382.00 | +0.26% | 38 582 | 101 | 397.00 | +1.37% | 65 708 | 170 | ||||||
| 3.2.1998 | 341.00 | 0.00% | 38 874 | 114 | 337.10 | +0.49% | 70 458 | 210 | ||||||
| 2.7.1999 | 559.00 | +0.72% | 39 010 | 70 | 561.60 | +1.13% | 138 651 | 248 | ||||||
| 22.6.1999 | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
| 15.2.1999 | 441.20 | -0.20% | 39 708 | 90 | 443.10 | +0.70% | 372 374 | 840 | ||||||
| 2.11.1998 | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
| 12.8.1998 | 406.00 | -0.24% | 40 600 | 100 | 385.10 | -5.42% | 76 941 | 200 | ||||||
| 9.11.1998 | 375.30 | +0.34% | 41 658 | 111 | 375.00 | -1.99% | 132 061 | 355 | ||||||
| 3.9.1999 | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
| 31.12.1996 | 349.00 | +1.15% | 41 880 | 120 | 342.10 | -4.98% | 25 658 | 75 | ||||||
| 16.7.1998 | 398.00 | -0.50% | 42 586 | 107 | 398.70 | +0.45% | 164 606 | 414 | ||||||
| 6.5.1998 | 374.00 | -0.53% | 42 636 | 114 | 370.70 | -1.00% | 153 482 | 414 | ||||||
| 19.8.1998 | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
| 9.10.1998 | 356.40 | -3.28% | 42 768 | 120 | 355.10 | +0.35% | 74 597 | 210 | ||||||
| 17.7.1998 | 399.00 | +0.25% | 43 491 | 109 | 396.40 | -0.72% | 123 940 | 314 | ||||||
| 16.7.1999 | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
| 27.10.1999 | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
| 19.4.1999 | 488.00 | +0.20% | 43 920 | 90 | 487.50 | +0.14% | 255 338 | 525 | ||||||
| 31.8.1998 | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| 2.11.1999 | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| 28.9.1999 | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
| 4.11.1998 | 373.00 | -4.35% | 44 760 | 120 | 388.00 | +0.17% | 180 768 | 468 | ||||||
| 26.7.1999 | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
| 25.2.1999 | 450.00 | -0.66% | 45 000 | 100 | 442.30 | +0.24% | 487 111 | 1 094 | ||||||
| 1.7.1997 | 358.00 | 0.00% | 45 108 | 126 | 330.00 | -3.79% | 63 355 | 187 | ||||||
| 17.6.1997 | 360.00 | +0.55% | 45 360 | 126 | 356.10 | -0.67% | 95 799 | 270 | ||||||
| 3.5.1999 | 505.00 | +0.79% | 45 450 | 90 | 509.00 | +2.37% | 406 938 | 805 | ||||||
| 4.12.1998 | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| 21.6.1999 | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| 13.8.1999 | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
| 29.7.1998 | 405.30 | +0.07% | 47 825 | 118 | 407.00 | -0.83% | 124 368 | 308 | ||||||
| 26.10.1998 | 387.00 | 0.00% | 48 375 | 125 | 380.00 | +1.46% | 57 036 | 150 | ||||||
| 17.11.1997 | 362.00 | +0.27% | 48 870 | 135 | 357.10 | +2.24% | 168 971 | 471 | ||||||
| 27.4.1999 | 495.00 | -1.00% | 49 005 | 99 | 496.40 | +0.28% | 432 742 | 867 | ||||||
| 15.9.1998 | 377.00 | 0.00% | 49 010 | 130 | 370.00 | -2.02% | 60 771 | 166 | ||||||
| 22.3.1999 | 455.00 | 0.00% | 50 050 | 110 | 445.10 | -1.96% | 288 698 | 637 | ||||||
| 22.10.1998 | 386.00 | -0.25% | 50 210 | 130 | 386.80 | -0.35% | 72 984 | 192 | ||||||
| 27.7.1999 | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| 25.2.1998 | 339.00 | -1.16% | 50 850 | 150 | 340.00 | -2.00% | 66 675 | 201 | ||||||
| 17.12.1998 | 399.80 | -0.02% | 51 935 | 130 | 396.00 | +0.25% | 105 665 | 267 | ||||||
| 26.10.1999 | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| 16.8.1999 | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
| 25.8.1999 | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
| 7.7.1999 | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
| 27.12.1999 | 601.00 | +0.13% | 54 090 | 90 | 597.10 | +0.01% | 47 788 | 80 | ||||||
| 17.3.1999 | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
| 27.8.1997 | 418.00 | +2.45% | 54 340 | 130 | 412.10 | +0.84% | 156 167 | 379 | ||||||
| 23.10.1998 | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
| 4.8.1997 | 378.00 | +0.80% | 56 700 | 150 | 370.10 | +1.04% | 118 300 | 320 | ||||||
| 8.1.1996 | 255.00 | +1.19% | 57 375 | 225 | ||||||||||
| 18.6.1998 | 348.00 | +0.57% | 57 420 | 165 | 347.30 | +0.38% | 168 561 | 489 | ||||||
| 14.6.1999 | 548.50 | +0.09% | 57 593 | 105 | 537.20 | -1.62% | 136 860 | 252 | ||||||
| 16.4.1999 | 487.00 | +0.37% | 58 440 | 120 | 486.80 | -0.65% | 245 186 | 506 | ||||||
| 21.12.1998 | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
| 10.12.1997 | 366.00 | +1.66% | 60 024 | 164 | 365.00 | +0.70% | 134 234 | 372 | ||||||
| 27.12.1996 | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| 14.9.1998 | 377.00 | +0.26% | 60 320 | 160 | 375.50 | +2.90% | 66 513 | 178 | ||||||
| 1.4.1998 | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
| 9.3.1998 | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| 22.10.1999 | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
| 24.9.1999 | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
| 16.2.1999 | 443.40 | +0.49% | 61 633 | 139 | 441.00 | -0.47% | 421 740 | 951 | ||||||
| 23.3.1999 | 455.00 | 0.00% | 62 335 | 137 | 451.40 | +1.41% | 1 509 492 | 3 229 | ||||||
| 5.1.1999 | 409.00 | +0.24% | 62 577 | 153 | 403.80 | +1.94% | 75 459 | 189 | ||||||
| 24.11.1999 | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
| 12.3.1998 | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
| 8.9.1998 | 380.00 | 0.00% | 63 460 | 167 | 356.30 | +0.43% | 86 582 | 232 | ||||||
| 18.6.1999 | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| 25.11.1997 | 365.00 | -3.43% | 63 875 | 175 | 359.00 | -1.70% | 160 553 | 442 | ||||||
| 13.11.1998 | 380.00 | 0.00% | 64 600 | 170 | 376.30 | +0.61% | 67 652 | 180 | ||||||
| 2.2.1998 | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
| 23.11.1999 | 596.00 | +0.01% | 64 964 | 109 | 572.00 | -3.86% | 387 288 | 651 | ||||||
| 23.6.1999 | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
| 15.4.1999 | 485.20 | -0.57% | 65 502 | 135 | 490.00 | +0.08% | 187 963 | 385 | ||||||
| 17.7.1997 | 350.00 | -2.77% | 65 800 | 188 | 342.20 | -0.05% | 49 867 | 144 | ||||||
| 24.6.1998 | 378.00 | +1.61% | 66 150 | 175 | 379.10 | +2.66% | 147 655 | 389 | ||||||
| 6.1.1999 | 415.00 | +1.46% | 66 220 | 160 | 415.00 | +2.77% | 135 733 | 330 | ||||||
| 19.10.1999 | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| 21.10.1999 | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||||
| 21.10.1998 | 387.00 | +1.04% | 67 725 | 175 | 365.20 | +1.01% | 102 997 | 270 | ||||||
| 4.2.1998 | 340.00 | -0.29% | 68 000 | 200 | 323.10 | -0.46% | 104 860 | 314 | ||||||
| 5.8.1999 | 595.20 | +0.03% | 68 448 | 115 | 595.30 | +0.06% | 117 178 | 197 | ||||||
| 8.12.1998 | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
| 13.6.1997 | 369.00 | -0.80% | 69 741 | 189 | 350.00 | -4.00% | 33 320 | 94 | ||||||
| 15.4.1998 | 377.00 | +0.26% | 69 745 | 185 | 375.30 | +0.88% | 213 851 | 571 | ||||||
| 10.8.1999 | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
| 3.6.1998 | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
| 2.10.1998 | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
| 3.9.1998 | 371.00 | +0.27% | 72 345 | 195 | 370.50 | +1.46% | 38 888 | 105 | ||||||
| 30.4.1999 | 501.00 | -0.51% | 72 645 | 145 | 497.20 | -0.59% | 326 535 | 654 | ||||||
| 6.5.1999 | 507.20 | +0.37% | 73 037 | 144 | 501.80 | -0.39% | 363 112 | 715 | ||||||
| 27.6.1997 | 348.00 | -4.91% | 73 080 | 210 | 346.10 | -1.54% | 80 777 | 230 | ||||||
| 3.11.1999 | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
| 25.6.1998 | 382.00 | +1.05% | 73 912 | 193 | 382.10 | +1.19% | 192 827 | 502 | ||||||
| 12.10.1998 | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| 16.6.1999 | 548.00 | -0.32% | 74 156 | 135 | 549.90 | +0.88% | 1 007 927 | 1 838 | ||||||
| 22.9.1998 | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 | ||||||
| 16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||||
| 13.7.1998 | 393.00 | -1.75% | 75 063 | 191 | 394.70 | -0.48% | 53 102 | 135 | ||||||
| 11.9.1998 | 376.00 | -1.57% | 75 200 | 200 | 363.30 | -4.15% | 27 233 | 75 | ||||||
| 14.10.1998 | 379.00 | 0.00% | 75 800 | 200 | 370.20 | -0.33% | 196 614 | 526 | ||||||
| 18.5.1998 | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
| 5.3.1998 | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
| 30.10.1998 | 390.00 | +0.51% | 76 050 | 195 | 388.20 | +0.90% | 96 114 | 249 | ||||||
| 22.1.1998 | 340.00 | -0.87% | 76 500 | 225 | 333.00 | -0.38% | 114 388 | 335 | ||||||
| 16.4.1998 | 378.00 | +0.26% | 77 112 | 204 | 370.10 | -0.11% | 171 714 | 459 | ||||||
| 11.2.1999 | 444.00 | -0.47% | 77 256 | 174 | 443.10 | 0.00% | 199 364 | 450 | ||||||
| 5.11.1998 | 378.00 | +1.34% | 77 490 | 205 | 380.10 | -0.15% | 125 334 | 325 | ||||||
| 18.10.1999 | 582.00 | -0.34% | 77 866 | 134 | 580.60 | -0.25% | 175 349 | 302 | ||||||
| 29.12.1998 | 406.00 | +2.26% | 77 952 | 192 | 404.00 | +2.79% | 69 099 | 174 | ||||||
| 31.7.1998 | 408.30 | 0.00% | 79 619 | 195 | 407.00 | -0.50% | 111 890 | 276 | ||||||
| 30.7.1998 | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
| 24.8.1998 | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
| 12.8.1997 | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||||
| 6.10.1998 | 335.00 | -8.46% | 82 647 | 245 | 331.30 | -8.80% | 134 618 | 402 | ||||||
| 13.12.1999 | 596.10 | -0.31% | 82 863 | 139 | 595.50 | -1.19% | 147 199 | 246 | ||||||
| 2.12.1996 | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| 29.5.1998 | 356.00 | -0.28% | 84 372 | 237 | 341.00 | -1.76% | 144 310 | 416 | ||||||
| 28.7.1998 | 405.00 | 0.00% | 85 050 | 210 | 407.30 | -0.62% | 152 700 | 375 | ||||||
| 23.2.1999 | 450.10 | +0.02% | 85 519 | 190 | 450.00 | 0.00% | 274 484 | 608 | ||||||
| 8.10.1999 | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
| 19.11.1997 | 365.00 | 0.00% | 86 505 | 237 | 360.00 | 85 367 | 237 | |||||||
| 2.9.1997 | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| 4.6.1997 | 360.00 | -2.96% | 88 560 | 246 | 360.10 | +1.22% | 82 305 | 225 | ||||||
| 11.11.1996 | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
| 27.2.1998 | 349.00 | +1.15% | 88 995 | 255 | 345.00 | +1.99% | 217 583 | 631 | ||||||
| 30.3.1998 | 371.00 | 0.00% | 89 040 | 240 | 345.10 | -4.51% | 182 232 | 506 | ||||||
| 18.6.1997 | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
| 11.10.1999 | 593.00 | 0.00% | 89 382 | 150 | 587.10 | -0.32% | 148 050 | 252 | ||||||
| 1.3.1999 | 450.00 | +0.44% | 90 000 | 200 | 443.00 | -0.06% | 449 760 | 1 007 | ||||||
| 17.12.1996 | 345.00 | +2.37% | 90 045 | 261 | 339.00 | +1.29% | 140 700 | 415 | ||||||
| 19.11.1999 | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
| 1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
| 21.8.1997 | 401.00 | +0.25% | 92 631 | 231 | 400.10 | +1.91% | 146 420 | 366 | ||||||
| 27.11.1998 | 399.00 | 0.00% | 93 366 | 234 | 393.00 | +0.45% | 146 469 | 373 | ||||||
| 28.7.1997 | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| 15.7.1997 | 363.00 | +0.55% | 94 017 | 259 | 345.20 | -2.15% | 104 784 | 302 | ||||||
| 17.9.1998 | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| 6.11.1996 | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
| 29.9.1999 | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
| 5.2.1998 | 323.00 | -5.00% | 94 962 | 294 | 315.10 | -2.53% | 197 570 | 607 | ||||||
| 4.9.1997 | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| 22.11.1999 | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
| 9.9.1998 | 384.00 | +1.05% | 95 380 | 248 | 378.10 | +1.76% | 48 990 | 129 | ||||||
| 4.5.1999 | 509.00 | +0.79% | 96 197 | 190 | 504.10 | -0.96% | 246 572 | 488 | ||||||
| 11.1.1999 | 418.30 | +0.26% | 96 215 | 230 | 417.10 | +0.48% | 398 628 | 954 | ||||||
| 19.2.1999 | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
| 3.6.1997 | 371.00 | -2.36% | 96 831 | 261 | 361.10 | -3.41% | 74 086 | 205 | ||||||
| 13.11.1997 | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| 22.10.1996 | 366.00 | +0.27% | 97 722 | 267 | 364.10 | +1.98% | 234 081 | 645 | ||||||
| 12.11.1996 | 291.00 | +1.39% | 97 776 | 336 | 291.90 | -3.81% | 62 732 | 216 | ||||||
| 10.1.1996 | 260.00 | +1.56% | 98 020 | 377 | 256.00 | +3.00% | 33 750 | 135 | ||||||
| 25.6.1997 | 361.00 | -1.09% | 98 553 | 273 | 355.00 | 90 525 | 255 | |||||||
| 3.8.1998 | 408.30 | 0.00% | 98 809 | 242 | 403.60 | +0.28% | 163 438 | 402 | ||||||
| 19.2.1998 | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
| 18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
| 26.11.1997 | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
| 8.4.1999 | 488.00 | +3.80% | 99 732 | 207 | 480.40 | +2.84% | 453 400 | 950 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
