ŽOSKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽOSKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1998 | 0.00 | +108.96% | 0 | 0 | ||||||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
17.2.1995 | +31.00% | 0 | 0 | |||||||||||
16.11.1995 | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
21.6.1996 | 268.00 | +4.68% | 0 | 0 | 237.00 | +10.00% | 4 266 | 18 | ||||||
30.4.1996 | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
6.3.1997 | 64.78 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
24.11.1995 | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
21.11.1995 | 125.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 194.00 | +486.00% | 10 864 | 56 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 179.10 | -499.00% | 24 358 | 136 | +10.00% | 0 | 0 | |||||||
5.3.1997 | 68.18 | -4.98% | 0 | 0 | +9.64% | 0 | ||||||||
23.6.1997 | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.8.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
19.7.1996 | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
29.9.1995 | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
5.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.12.1997 | +8.49% | 0 | ||||||||||||
28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
21.2.1996 | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
23.6.1995 | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
2.5.1996 | 136.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
5.6.1996 | 151.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1998 | 0.00 | +7.84% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +7.82% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.9.1997 | 11.55 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.50 | +7.00% | 6 908 | 45 | ||||||
18.1.1995 | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 159.00 | -4.21% | 9 540 | 60 | 151.00 | +7.00% | 4 521 | 30 | ||||||
4.10.1995 | 166.00 | +3.50% | 16 600 | 100 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 131.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.8.1998 | 0.00 | +6.65% | 0 | 0 | ||||||||||
12.9.1997 | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.6.1996 | 295.00 | +4.98% | 0 | 0 | 270.00 | +6.00% | 7 020 | 26 | ||||||
18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 137.07 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 154.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 170.01 | -4.14% | 6 800 | 40 | 151.00 | +6.00% | 5 738 | 38 | ||||||
9.6.1995 | 177.81 | +4.99% | 8 891 | 50 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | 0.00% | 5 040 | 36 | 133.00 | +6.00% | 2 394 | 18 | ||||||
15.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.2.1997 | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
15.3.1999 | 22.40 | +5.66% | 0 | 0 | ||||||||||
16.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
17.9.1997 | 11.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.10.1997 | +5.26% | 0 | ||||||||||||
31.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 13 818 | 47 | ||||||
31.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 23 218 | 76 | ||||||
3.9.1996 | 286.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 1 782 | 6 | ||||||
17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
28.6.1996 | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
4.6.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 152.00 | +5.00% | 456 | 3 | ||||||||
13.4.1995 | 189.00 | -257.00% | 18 900 | 100 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 155.12 | -4.99% | 11 789 | 76 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 150.01 | -4.75% | 5 700 | 38 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 148.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
19.2.1997 | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
27.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
3.7.1997 | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
26.5.1997 | 27.10 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
30.9.1996 | 237.00 | 0.00% | 0 | 0 | +4.64% | 0 | 0 | |||||||
20.11.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +4.52% | 13 500 | 60 | ||||||
30.6.1997 | 11.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
21.8.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
4.8.1999 | 22.00 | +4.26% | 0 | 0 | ||||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
10.8.1999 | 25.00 | +4.16% | 22 250 | 890 | ||||||||||
10.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
3.3.1999 | 23.00 | +4.07% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
10.9.1996 | 266.00 | -4.31% | 6 384 | 24 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | +0.68% | 2 628 | 9 | 296.00 | +4.00% | 2 664 | 9 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 275.00 | +3.77% | 11 000 | 40 | 284.50 | +4.00% | 2 845 | 10 | ||||||
4.4.1996 | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
18.4.1996 | 156.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 138.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 142.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.2.1995 | 180.00 | 0.00% | 5 400 | 30 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 181.85 | -499.00% | 1 819 | 10 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 162.75 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1998 | 26.10 | +3.98% | 0 | 0 | ||||||||||
2.8.1999 | 21.00 | +3.96% | 0 | 0 | ||||||||||
5.12.1997 | +3.92% | 0 | ||||||||||||
24.11.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
21.7.1997 | 11.00 | 0.00% | 0 | 0 | 29.00 | +3.00% | 9 143 | 317 | ||||||
18.3.1996 | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 140.00 | +3.70% | 14 000 | 100 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
26.6.1997 | 11.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
11.3.1997 | 55.56 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
2.7.1997 | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
12.2.1999 | 22.10 | +2.31% | 0 | 0 | ||||||||||
2.6.1997 | 22.09 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
16.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
8.3.1996 | 140.20 | -0.56% | 7 851 | 56 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 155.50 | +4.99% | 14 928 | 96 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 143.00 | 0.00% | 5 434 | 38 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 151.04 | +4.99% | 7 552 | 50 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 138.00 | -3.15% | 2 484 | 18 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +1.91% | 0 | 0 | ||||||||||
20.5.1997 | 33.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
10.3.1997 | 58.48 | -4.98% | 0 | 0 | 55.00 | +1.85% | 660 | 12 | ||||||
30.6.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
19.11.1996 | 220.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.6.1997 | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
23.9.1997 | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
14.12.1999 | 22.70 | +1.33% | 0 | 0 | ||||||||||
27.12.1999 | 23.00 | +1.32% | 0 | 0 | ||||||||||
21.1.1999 | 26.50 | +1.14% | 0 | 0 | ||||||||||
27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 38 510 | 125 | ||||||
15.4.1996 | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 12 066 | 39 | ||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 11 704 | 38 | ||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 190.00 | -500.00% | 19 000 | 100 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 200.00 | +474.00% | 20 000 | 100 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 160.00 | +1.00% | 8 800 | 55 | ||||||||
30.11.1995 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 125.69 | -4.99% | 17 597 | 140 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 144.44 | -4.36% | 433 | 3 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 148.00 | -1.33% | 6 660 | 45 | 140.00 | +1.00% | 420 | 3 | ||||||
7.3.1996 | 141.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
26.9.1996 | 237.00 | -0.42% | 4 266 | 18 | +0.95% | 0 | 0 | |||||||
18.3.1999 | 22.40 | +0.90% | 0 | 0 | ||||||||||
15.4.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
12.4.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
11.2.1997 | 154.77 | -4.99% | 0 | 0 | 80.00 | +0.59% | 9 553 | 123 | ||||||
5.11.1997 | +0.50% | 0 | ||||||||||||
23.10.1997 | +0.50% | 0 | ||||||||||||
14.11.1997 | +0.49% | 0 | ||||||||||||
3.8.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
10.6.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
22.6.1999 | 22.30 | +0.45% | 0 | 0 | ||||||||||
24.6.1999 | 22.30 | +0.45% | 0 | 0 | ||||||||||
14.6.1999 | 22.20 | +0.45% | 0 | 0 | ||||||||||
1.4.1999 | 22.30 | +0.45% | 847 | 38 | ||||||||||
8.9.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
20.4.1999 | 22.50 | +0.44% | 0 | 0 | ||||||||||
1.7.1999 | 22.50 | +0.44% | 2 250 | 100 | ||||||||||
29.6.1999 | 22.40 | +0.44% | 0 | 0 | ||||||||||
17.8.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
30.12.1999 | 23.20 | +0.43% | 0 | 0 | ||||||||||
28.12.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ŽOSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky