ČEZ 11,3/05, DL.ČEZ 11,30/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 11,3/05 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
23.7.1998 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
25.5.1999 | 100.00 | -0.66% | 9 975 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||
10.5.1996 | 101.50 | +0.29% | 10 084 | 1 | 0.00% | 0 | 0 | |||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||
7.10.1999 | 100.00 | -4.48% | 10 396 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||
8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||
30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||
21.6.1999 | 104.70 | +4.70% | 10 527 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||
1.10.1996 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||
21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||
21.2.1996 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||
27.2.1996 | 101.50 | 0.00% | 10 982 | 1 | 0.00% | 0 | 0 | |||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||
1.3.1996 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||
18.3.1996 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||
1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||
8.2.1996 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||
15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||
1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||
26.1.1996 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||
3.2.1998 | 81.20 | -0.49% | 44 367 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
9.2.1996 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||
29.1.1998 | 81.60 | -4.82% | 80 135 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||
20.6.1996 | 101.50 | 0.00% | 102 096 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||
14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||
14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||
1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||
8.4.1999 | 101.18 | -4.99% | 166 225 | 15 | 10 100.00 | 0.00% | 0 | 0 | ||||
12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||
19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||
30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||
29.1.1996 | 101.50 | +0.19% | 228 640 | 21 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.40 | 0.00% | 524 151 | 50 | 0.00% | 0 | 0 | |||||
21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 |
Údaje o firmách, ČEZ 11,3/05
Zpravodajství k akcii ČEZ 11,3/05
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky