ČEZ 2, ČEZ PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
14.11.1996 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
10.8.1998 | 725.00 | +2.69% | 145 000 | 200 | 688.00 | -0.64% | 128 226 | 185 | ||||||
9.2.1998 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
6.8.1998 | 728.00 | -1.08% | 145 600 | 200 | 709.80 | +1.96% | 122 598 | 171 | ||||||
21.8.1997 | 729.00 | +1.95% | 2 112 642 | 2 898 | 710.30 | -6.74% | 390 408 | 595 | ||||||
4.2.1998 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
3.2.1998 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
3.6.1998 | 730.00 | 0.00% | 0 | 0 | 689.00 | +5.99% | 199 290 | 300 | ||||||
2.6.1998 | 730.00 | 0.00% | 0 | 0 | 626.10 | -6.96% | 146 658 | 234 | ||||||
1.6.1998 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
29.5.1998 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
28.5.1998 | 730.00 | -3.31% | 2 151 310 | 2 947 | 730.00 | -1.05% | 200 586 | 274 | ||||||
24.6.1998 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
10.2.1998 | 736.00 | +1.37% | 237 728 | 323 | 730.00 | +1.55% | 191 304 | 263 | ||||||
5.8.1998 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
8.7.1997 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
18.6.1997 | 739.00 | -0.26% | 346 591 | 469 | 745.00 | +1.07% | 85 215 | 115 | ||||||
2.2.1998 | 740.00 | -1.33% | 100 640 | 136 | 730.00 | -0.65% | 97 473 | 132 | ||||||
17.6.1997 | 741.00 | +3.05% | 721 734 | 974 | 735.20 | +0.34% | 40 322 | 55 | ||||||
20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
4.12.1997 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
25.6.1998 | 742.00 | +1.36% | 645 540 | 870 | 731.80 | +1.40% | 67 952 | 93 | ||||||
12.9.1997 | 746.00 | -0.53% | 464 012 | 622 | 740.00 | -0.64% | 303 550 | 406 | ||||||
16.9.1997 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
15.9.1997 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
23.5.1997 | 748.00 | +4.90% | 2 813 228 | 3 761 | 758.00 | +4.45% | 239 965 | 327 | ||||||
4.8.1998 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
13.7.1998 | 750.00 | -0.26% | 1 141 500 | 1 522 | 740.00 | +1.19% | 165 078 | 226 | ||||||
30.1.1998 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
29.1.1998 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
27.1.1998 | 750.00 | 0.00% | 90 000 | 120 | 732.00 | +0.24% | 128 526 | 174 | ||||||
26.1.1998 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
23.1.1998 | 750.00 | -1.05% | 225 000 | 300 | 741.10 | -1.09% | 109 498 | 147 | ||||||
16.1.1998 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
20.6.1997 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
11.9.1997 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
26.9.1997 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||||
19.6.1997 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
16.3.1998 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
10.7.1998 | 752.00 | -1.05% | 124 080 | 165 | 717.10 | -2.41% | 140 746 | 195 | ||||||
26.6.1998 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
25.9.1997 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
24.9.1997 | 754.00 | -0.78% | 252 590 | 335 | 760.00 | +0.10% | 270 286 | 359 | ||||||
17.3.1998 | 754.00 | +0.26% | 309 140 | 410 | 749.10 | -0.67% | 313 974 | 420 | ||||||
11.2.1998 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
29.6.1998 | 755.00 | +0.26% | 166 855 | 221 | 751.00 | -0.73% | 271 938 | 369 | ||||||
27.5.1998 | 755.00 | -1.04% | 3 699 500 | 4 900 | 740.00 | -1.55% | 121 342 | 164 | ||||||
22.9.1997 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
19.1.1998 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
26.5.1997 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
6.4.1998 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
15.11.1996 | 757.00 | +4.84% | 2 539 735 | 3 355 | 758.00 | +1.54% | 283 749 | 380 | ||||||
29.9.1997 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
10.9.1997 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
18.3.1998 | 758.00 | +0.53% | 163 728 | 216 | 753.10 | +0.65% | 217 465 | 289 | ||||||
22.1.1998 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
30.6.1998 | 758.00 | +0.39% | 455 558 | 601 | 707.00 | +1.26% | 135 075 | 181 | ||||||
9.7.1998 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
22.4.1998 | 760.00 | -0.78% | 242 440 | 319 | 758.20 | +0.10% | 282 298 | 372 | ||||||
10.4.1998 | 760.00 | -0.26% | 351 880 | 463 | 756.00 | +1.70% | 559 566 | 738 | ||||||
25.2.1998 | 760.00 | -0.78% | 261 440 | 344 | 752.30 | +0.81% | 186 728 | 246 | ||||||
20.2.1998 | 760.00 | -0.65% | 944 680 | 1 243 | 746.00 | +0.15% | 107 933 | 146 | ||||||
23.9.1997 | 760.00 | +0.66% | 1 573 960 | 2 071 | 760.00 | +0.65% | 194 048 | 258 | ||||||
5.12.1997 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
29.11.1996 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
27.11.1996 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
3.12.1996 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
28.1.1998 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
9.4.1998 | 762.00 | -0.39% | 853 440 | 1 120 | 750.10 | +1.56% | 156 552 | 210 | ||||||
26.5.1998 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
22.5.1998 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
1.7.1998 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
19.3.1998 | 763.00 | +0.65% | 250 264 | 328 | 757.00 | +0.27% | 250 503 | 332 | ||||||
19.9.1997 | 763.00 | +1.73% | 1 907 500 | 2 500 | 735.10 | +0.53% | 257 649 | 346 | ||||||
14.1.1998 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
7.7.1998 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
2.7.1998 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||||
25.5.1998 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
8.4.1998 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
7.4.1998 | 765.00 | +1.19% | 634 950 | 830 | 733.00 | +1.51% | 248 779 | 335 | ||||||
15.1.1998 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
23.2.1998 | 765.00 | +0.65% | 192 015 | 251 | 745.40 | +0.27% | 203 855 | 275 | ||||||
19.2.1998 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||||
26.2.1998 | 765.00 | +0.65% | 244 800 | 320 | 757.00 | -0.83% | 148 281 | 197 | ||||||
17.9.1997 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
22.8.1997 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
26.11.1996 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
8.9.1997 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
6.3.1998 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||||
14.4.1998 | 766.00 | +0.78% | 267 334 | 349 | 759.10 | -0.33% | 166 249 | 220 | ||||||
24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
20.1.1998 | 766.00 | +1.45% | 83 494 | 109 | 715.50 | +0.08% | 187 010 | 248 | ||||||
21.4.1998 | 766.00 | 0.00% | 221 374 | 289 | 756.50 | -0.27% | 357 811 | 472 | ||||||
20.4.1998 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
17.4.1998 | 766.00 | -0.51% | 189 968 | 248 | 761.00 | +0.11% | 295 975 | 389 | ||||||
21.5.1998 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
12.2.1998 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
10.3.1998 | 768.00 | -0.51% | 201 984 | 263 | 761.00 | -0.08% | 175 867 | 231 | ||||||
17.7.1998 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
11.3.1998 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
13.1.1998 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
16.4.1998 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
30.9.1997 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
8.12.1997 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
20.7.1998 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
20.3.1998 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
9.3.1998 | 772.00 | +0.78% | 252 444 | 327 | 763.00 | -0.56% | 159 246 | 209 | ||||||
12.1.1998 | 772.00 | -1.27% | 211 528 | 274 | 760.00 | -0.45% | 115 353 | 151 | ||||||
13.2.1998 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||||
14.7.1998 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
3.6.1997 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
8.7.1998 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
20.5.1998 | 773.00 | -1.02% | 425 150 | 550 | 757.60 | -0.96% | 251 433 | 329 | ||||||
27.2.1998 | 773.00 | +1.04% | 159 238 | 206 | 751.10 | +0.51% | 173 258 | 229 | ||||||
3.8.1998 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
3.3.1998 | 774.00 | -0.12% | 304 182 | 393 | 764.00 | +0.30% | 190 882 | 250 | ||||||
2.3.1998 | 775.00 | +0.25% | 93 000 | 120 | 762.00 | +0.60% | 82 969 | 109 | ||||||
18.2.1998 | 775.00 | -0.64% | 272 025 | 351 | 731.00 | -1.83% | 172 466 | 231 | ||||||
12.3.1998 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
21.1.1998 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
30.7.1998 | 775.00 | -0.64% | 95 325 | 123 | 727.60 | +1.31% | 137 942 | 180 | ||||||
27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
3.9.1997 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
29.12.1997 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
13.3.1998 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
4.3.1998 | 777.00 | +0.38% | 216 006 | 278 | 765.10 | -0.04% | 125 922 | 165 | ||||||
11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
15.4.1998 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
19.11.1996 | 779.00 | -1.14% | 1 533 072 | 1 968 | 761.10 | +1.32% | 451 533 | 580 | ||||||
9.12.1997 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
17.12.1997 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
29.10.1997 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
8.1.1998 | 780.00 | -1.26% | 171 600 | 220 | 767.00 | +0.31% | 105 259 | 137 | ||||||
17.2.1998 | 780.00 | 0.00% | 288 600 | 370 | 750.50 | -0.55% | 460 138 | 605 | ||||||
16.2.1998 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
29.7.1998 | 780.00 | -0.25% | 156 000 | 200 | 755.20 | -2.14% | 127 829 | 169 | ||||||
19.5.1998 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
27.4.1998 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
15.7.1998 | 782.00 | +1.29% | 3 603 456 | 4 608 | 774.40 | +1.95% | 187 050 | 243 | ||||||
5.3.1998 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
23.4.1998 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
9.1.1998 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
28.7.1998 | 782.00 | -1.51% | 234 600 | 300 | 762.50 | -1.33% | 275 179 | 356 | ||||||
31.7.1998 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
5.1.1998 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
30.12.1997 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
28.4.1998 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||||
25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
10.12.1997 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
29.4.1998 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
5.5.1998 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
15.5.1998 | 785.00 | -0.38% | 585 610 | 746 | 780.00 | +1.47% | 326 039 | 417 | ||||||
3.4.1998 | 785.00 | 0.00% | 189 185 | 241 | 771.00 | -1.13% | 187 368 | 243 | ||||||
2.4.1998 | 785.00 | 0.00% | 456 870 | 582 | 780.10 | +0.62% | 244 895 | 314 | ||||||
1.4.1998 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
16.7.1998 | 786.00 | +0.51% | 451 950 | 575 | 776.60 | +0.10% | 147 950 | 192 | ||||||
20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
18.5.1998 | 787.00 | +0.25% | 393 500 | 500 | 780.00 | -0.03% | 207 116 | 265 | ||||||
14.5.1998 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
23.3.1998 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
17.11.1997 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
18.11.1996 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||||
22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
13.5.1998 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky