CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CHEMAPOL GROUP PHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||
14.9.1998 | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||
30.11.1998 | 236.30 | +4.97% | 0 | 0 | 297.00 | +9.79% | 2 376 | 8 | ||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||
11.1.1999 | 382.70 | -4.99% | 0 | 0 | 275.00 | -8.33% | 2 475 | 9 | ||||
18.7.1996 | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||
18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||
16.5.1996 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||
15.5.1996 | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||
4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||
8.6.1998 | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||
3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||
4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||
19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||
24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||
29.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||
11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||
17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||
7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||
17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||
20.5.1998 | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||
20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||
16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||
30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||
2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||
19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||
30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||
8.1.1999 | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||
3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||
21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||
19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||
12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||
23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||
9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||
28.1.1999 | 207.30 | 0.00% | 0 | 0 | 126.00 | -10.00% | 83 286 | 661 | ||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||
7.1.1999 | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||
6.1.1999 | 446.20 | 0.00% | 0 | 0 | 331.10 | 0.00% | 251 706 | 730 | ||||
4.1.1999 | 446.20 | 0.00% | 0 | 0 | 350.00 | -6.93% | 286 917 | 800 | ||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||
14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||
2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||
22.12.1998 | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||
18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||
9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||
8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||
10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 |
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky