1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
28.12.1999 | 620.00 | +0.33% | 154 916 | 250 | 610.00 | -0.81% | 142 237 | 230 | ||||||
27.12.1999 | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
23.12.1999 | 620.00 | -0.16% | 477 810 | 770 | 629.00 | +1.76% | 84 279 | 136 | ||||||
22.12.1999 | 621.00 | +0.48% | 181 810 | 293 | 618.10 | +0.48% | 997 739 | 1 615 | ||||||
21.12.1999 | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||||
20.12.1999 | 616.50 | +0.24% | 639 700 | 1 032 | 611.20 | +2.82% | 313 584 | 511 | ||||||
17.12.1999 | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
16.12.1999 | 618.30 | -0.11% | 1 241 953 | 2 004 | 616.10 | +0.47% | 308 113 | 502 | ||||||
15.12.1999 | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
13.12.1999 | 620.00 | 0.00% | 363 940 | 587 | 619.00 | +0.32% | 419 503 | 681 | ||||||
10.12.1999 | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
9.12.1999 | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
8.12.1999 | 618.00 | -0.32% | 1 023 618 | 1 652 | 615.20 | +0.03% | 418 805 | 680 | ||||||
7.12.1999 | 620.00 | 0.00% | 603 580 | 974 | 615.00 | -0.09% | 357 454 | 581 | ||||||
6.12.1999 | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
3.12.1999 | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
2.12.1999 | 618.00 | -0.16% | 609 525 | 985 | 583.80 | -5.05% | 417 790 | 681 | ||||||
1.12.1999 | 619.00 | +0.29% | 290 685 | 470 | 614.90 | +0.27% | 286 870 | 467 | ||||||
30.11.1999 | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
29.11.1999 | 620.00 | +0.78% | 388 596 | 627 | 611.40 | -0.22% | 385 783 | 630 | ||||||
26.11.1999 | 615.20 | -0.29% | 2 187 569 | 3 530 | 612.80 | +0.22% | 356 685 | 581 | ||||||
25.11.1999 | 617.00 | +0.40% | 391 095 | 635 | 611.40 | +0.01% | 1 015 598 | 1 664 | ||||||
24.11.1999 | 614.50 | -0.72% | 146 197 | 238 | 611.30 | -0.29% | 693 429 | 1 126 | ||||||
23.11.1999 | 619.00 | +0.16% | 592 270 | 956 | 613.10 | +4.92% | 396 201 | 649 | ||||||
22.11.1999 | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
19.11.1999 | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||||
18.11.1999 | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
17.11.1999 | 623.00 | -0.32% | 2 642 586 | 4 242 | 615.50 | -0.17% | 1 262 832 | 2 038 | ||||||
16.11.1999 | 625.00 | +0.35% | 196 316 | 316 | 616.60 | -1.50% | 341 995 | 555 | ||||||
15.11.1999 | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
11.11.1999 | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
10.11.1999 | 627.00 | 0.00% | 3 908 026 | 6 210 | 629.60 | +0.59% | 1 259 590 | 2 002 | ||||||
9.11.1999 | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
8.11.1999 | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||||
5.11.1999 | 603.00 | +1.51% | 1 823 928 | 3 041 | 595.10 | +0.64% | 557 540 | 935 | ||||||
4.11.1999 | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
3.11.1999 | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
2.11.1999 | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
1.11.1999 | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
29.10.1999 | 596.00 | +0.50% | 544 992 | 920 | 591.00 | 0.00% | 412 929 | 699 | ||||||
27.10.1999 | 593.00 | +0.33% | 423 622 | 716 | 591.00 | -0.18% | 856 314 | 1 450 | ||||||
26.10.1999 | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
25.10.1999 | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
22.10.1999 | 589.30 | -0.11% | 751 586 | 1 270 | 586.10 | +0.11% | 558 393 | 950 | ||||||
21.10.1999 | 590.00 | +0.28% | 266 080 | 450 | 585.40 | -0.37% | 10 729 944 | 18 099 | ||||||
20.10.1999 | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
18.10.1999 | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
15.10.1999 | 595.00 | -1.32% | 331 894 | 558 | 591.10 | -1.31% | 749 463 | 1 264 | ||||||
14.10.1999 | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
13.10.1999 | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
12.10.1999 | 604.00 | -0.33% | 330 300 | 546 | 602.00 | +0.50% | 603 467 | 1 004 | ||||||
11.10.1999 | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
7.10.1999 | 607.50 | +0.08% | 849 893 | 1 399 | 602.20 | -0.36% | 1 052 375 | 1 748 | ||||||
6.10.1999 | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky