1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
17.3.1999 | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
16.3.1999 | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
15.3.1999 | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
12.3.1999 | 453.00 | +1.11% | 1 748 029 | 3 855 | 452.00 | +1.11% | 413 332 | 921 | ||||||
11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
10.3.1999 | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
9.3.1999 | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
8.3.1999 | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
5.3.1999 | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
4.3.1999 | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
3.3.1999 | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
2.3.1999 | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
1.3.1999 | 451.20 | +0.26% | 339 754 | 753 | 442.30 | -1.05% | 748 040 | 1 674 | ||||||
26.2.1999 | 450.00 | 0.00% | 310 500 | 690 | 447.00 | 0.00% | 973 391 | 2 176 | ||||||
25.2.1999 | 450.00 | +0.24% | 1 499 176 | 3 337 | 447.00 | -0.06% | 743 200 | 1 663 | ||||||
24.2.1999 | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
23.2.1999 | 451.00 | -1.09% | 506 632 | 1 122 | 442.70 | -1.62% | 308 699 | 688 | ||||||
22.2.1999 | 456.00 | 0.00% | 476 976 | 1 046 | 450.00 | -0.02% | 229 753 | 509 | ||||||
19.2.1999 | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
18.2.1999 | 456.00 | -0.17% | 831 005 | 1 816 | 451.10 | +0.22% | 333 650 | 743 | ||||||
17.2.1999 | 456.80 | +1.06% | 5 723 552 | 12 542 | 450.10 | +1.62% | 482 468 | 1 078 | ||||||
16.2.1999 | 452.00 | -0.65% | 705 523 | 1 564 | 442.90 | -0.35% | 719 516 | 1 608 | ||||||
15.2.1999 | 455.00 | +1.11% | 399 736 | 883 | 444.50 | +0.90% | 465 948 | 1 050 | ||||||
12.2.1999 | 450.00 | +1.12% | 1 690 450 | 3 770 | 440.50 | -0.13% | 619 179 | 1 398 | ||||||
11.2.1999 | 445.00 | +0.45% | 392 855 | 885 | 441.10 | +0.02% | 519 102 | 1 178 | ||||||
10.2.1999 | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
9.2.1999 | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
8.2.1999 | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
5.2.1999 | 441.00 | -0.89% | 256 221 | 581 | 440.90 | +0.61% | 471 947 | 1 067 | ||||||
4.2.1999 | 445.00 | +0.90% | 396 275 | 895 | 438.20 | +0.09% | 657 229 | 1 501 | ||||||
3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
2.2.1999 | 439.00 | -2.44% | 586 935 | 1 323 | 442.00 | 0.00% | 473 655 | 1 072 | ||||||
1.2.1999 | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
29.1.1999 | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||||
28.1.1999 | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
27.1.1999 | 436.00 | 0.00% | 231 308 | 531 | 433.10 | +0.46% | 301 584 | 696 | ||||||
26.1.1999 | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
25.1.1999 | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
22.1.1999 | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
21.1.1999 | 431.40 | -1.93% | 65 141 | 151 | 431.30 | +0.13% | 727 088 | 1 684 | ||||||
20.1.1999 | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
19.1.1999 | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
18.1.1999 | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
15.1.1999 | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
13.1.1999 | 433.60 | -3.21% | 724 764 | 1 623 | 424.00 | -4.11% | 230 661 | 534 | ||||||
12.1.1999 | 448.00 | +0.92% | 450 314 | 1 009 | 442.20 | +1.88% | 162 939 | 370 | ||||||
11.1.1999 | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
8.1.1999 | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
7.1.1999 | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
6.1.1999 | 419.00 | +0.98% | 138 844 | 332 | 415.20 | +1.26% | 245 839 | 588 | ||||||
5.1.1999 | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
4.1.1999 | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
31.12.1998 | 400.00 | -2.43% | 3 600 | 9 | ||||||||||
30.12.1998 | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
29.12.1998 | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
23.12.1998 | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
21.12.1998 | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
18.12.1998 | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
17.12.1998 | 409.20 | +0.02% | 70 382 | 172 | 400.00 | -1.25% | 415 842 | 1 024 | ||||||
16.12.1998 | 409.10 | +0.04% | 560 089 | 1 368 | 405.10 | +0.72% | 299 579 | 742 | ||||||
15.12.1998 | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
14.12.1998 | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
11.12.1998 | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
10.12.1998 | 410.00 | +0.66% | 344 093 | 841 | 405.00 | -0.19% | 258 555 | 643 | ||||||
9.12.1998 | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
8.12.1998 | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
7.12.1998 | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
4.12.1998 | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
3.12.1998 | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
2.12.1998 | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
1.12.1998 | 406.00 | -2.14% | 269 660 | 665 | 397.70 | -0.25% | 296 285 | 739 | ||||||
30.11.1998 | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
27.11.1998 | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
26.11.1998 | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
25.11.1998 | 402.10 | 0.00% | 282 294 | 702 | 394.80 | +0.68% | 295 234 | 746 | ||||||
24.11.1998 | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
23.11.1998 | 406.00 | +3.01% | 324 156 | 811 | 402.80 | +1.69% | 272 436 | 685 | ||||||
20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
18.11.1998 | 391.30 | +0.07% | 68 869 | 176 | 391.00 | +1.16% | 290 295 | 745 | ||||||
17.11.1998 | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
16.11.1998 | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
12.11.1998 | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
6.11.1998 | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
2.11.1998 | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
30.10.1998 | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
27.10.1998 | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
20.10.1998 | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
16.10.1998 | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
13.10.1998 | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
12.10.1998 | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
9.10.1998 | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
7.10.1998 | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
5.10.1998 | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
1.10.1998 | 385.00 | -3.02% | 789 886 | 2 051 | 381.20 | -1.85% | 89 611 | 233 | ||||||
30.9.1998 | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
29.9.1998 | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
28.9.1998 | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
23.9.1998 | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
17.9.1998 | 393.00 | +0.76% | 236 586 | 602 | 395.00 | +1.03% | 222 423 | 568 | ||||||
16.9.1998 | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
14.9.1998 | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
9.9.1998 | 402.00 | +1.51% | 134 765 | 335 | 402.00 | +1.38% | 217 200 | 544 | ||||||
8.9.1998 | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
7.9.1998 | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
4.9.1998 | 392.00 | 0.00% | 94 004 | 240 | 398.00 | -0.19% | 66 293 | 170 | ||||||
3.9.1998 | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
1.9.1998 | 387.00 | -1.27% | 1 952 170 | 5 035 | 386.30 | -4.37% | 65 010 | 173 | ||||||
31.8.1998 | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
27.8.1998 | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
26.8.1998 | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
21.8.1998 | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
20.8.1998 | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
18.8.1998 | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
14.8.1998 | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
12.8.1998 | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
11.8.1998 | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
7.8.1998 | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
6.8.1998 | 447.00 | +0.22% | 1 161 322 | 2 607 | 442.20 | -0.01% | 607 830 | 1 379 | ||||||
5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
4.8.1998 | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||||
3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
31.7.1998 | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
30.7.1998 | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
29.7.1998 | 442.00 | 0.00% | 592 680 | 1 342 | 438.40 | -0.24% | 269 727 | 619 | ||||||
28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
24.7.1998 | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
23.7.1998 | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
22.7.1998 | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
20.7.1998 | 440.00 | +1.85% | 375 270 | 855 | 432.20 | +0.59% | 137 689 | 319 | ||||||
17.7.1998 | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
16.7.1998 | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||||
15.7.1998 | 430.00 | 0.00% | 488 725 | 1 141 | 424.10 | +0.34% | 246 280 | 582 | ||||||
14.7.1998 | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
10.7.1998 | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
3.7.1998 | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
2.7.1998 | 406.00 | +0.24% | 395 850 | 975 | 412.00 | -0.08% | 128 663 | 313 | ||||||
1.7.1998 | 405.00 | -1.21% | 80 190 | 198 | 410.10 | +0.03% | 292 512 | 711 | ||||||
30.6.1998 | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
29.6.1998 | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
26.6.1998 | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
25.6.1998 | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
24.6.1998 | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
23.6.1998 | 395.00 | +2.33% | 492 672 | 1 241 | 395.50 | +2.81% | 469 861 | 1 198 | ||||||
22.6.1998 | 386.00 | +0.78% | 252 776 | 652 | 372.60 | +1.14% | 107 953 | 283 | ||||||
19.6.1998 | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
18.6.1998 | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
10.6.1998 | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky