1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
30.12.1998 | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
7.1.1998 | 395.00 | -1.49% | 30 810 | 78 | 390.10 | -1.62% | 136 923 | 350 | ||||||
15.9.1999 | 615.00 | -0.64% | 48 585 | 79 | 610.00 | -0.34% | 1 217 181 | 1 989 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
30.6.1998 | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
29.9.1998 | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
17.5.1999 | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
1.2.1999 | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
9.7.1999 | 591.00 | -1.50% | 88 650 | 150 | 595.80 | +1.65% | 325 061 | 551 | ||||||
21.1.1999 | 431.40 | -1.93% | 65 141 | 151 | 431.30 | +0.13% | 727 088 | 1 684 | ||||||
22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
11.1.1994 | 690.00 | -71.00% | 109 020 | 158 | ||||||||||
18.3.1999 | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
4.6.1999 | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
19.3.1999 | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
2.8.1999 | 595.50 | +2.67% | 95 876 | 161 | 588.10 | +0.05% | 322 903 | 549 | ||||||
24.2.1999 | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
30.7.1999 | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
17.12.1998 | 409.20 | +0.02% | 70 382 | 172 | 400.00 | -1.25% | 415 842 | 1 024 | ||||||
18.11.1998 | 391.30 | +0.07% | 68 869 | 176 | 391.00 | +1.16% | 290 295 | 745 | ||||||
29.12.1998 | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
18.1.1999 | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
2.7.1999 | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
17.11.1998 | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
9.12.1997 | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
14.1.1998 | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
28.7.1999 | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
20.1.1994 | 660.00 | -503.00% | 130 020 | 197 | ||||||||||
18.11.1993 | 784.00 | -2 000.00% | 155 232 | 198 | ||||||||||
1.7.1998 | 405.00 | -1.21% | 80 190 | 198 | 410.10 | +0.03% | 292 512 | 711 | ||||||
23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
8.1.1998 | 391.00 | -1.01% | 79 373 | 203 | 388.00 | -0.11% | 248 912 | 637 | ||||||
12.7.1999 | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
27.9.1999 | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
6.11.1998 | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
29.6.1999 | 625.00 | -2.02% | 129 041 | 208 | 621.10 | -1.25% | 417 748 | 675 | ||||||
12.11.1998 | 389.90 | +0.05% | 81 489 | 209 | 385.00 | +0.19% | 237 784 | 617 | ||||||
12.8.1998 | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
1.7.1999 | 567.70 | -8.16% | 127 058 | 210 | 613.80 | +0.21% | 440 458 | 719 | ||||||
7.4.1999 | 472.10 | -0.61% | 99 613 | 211 | 477.30 | +1.31% | 925 586 | 1 942 | ||||||
2.11.1993 | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||||
10.3.1999 | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
26.3.1999 | 457.00 | 0.00% | 105 567 | 231 | 457.00 | 0.00% | 309 212 | 677 | ||||||
24.11.1999 | 614.50 | -0.72% | 146 197 | 238 | 611.30 | -0.29% | 693 429 | 1 126 | ||||||
14.8.1998 | 412.00 | -2.11% | 98 880 | 240 | 415.00 | -4.72% | 74 302 | 181 | ||||||
4.9.1998 | 392.00 | 0.00% | 94 004 | 240 | 398.00 | -0.19% | 66 293 | 170 | ||||||
25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
8.1.1997 | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
2.6.1997 | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||||
28.12.1999 | 620.00 | +0.33% | 154 916 | 250 | 610.00 | -0.81% | 142 237 | 230 | ||||||
11.1.1999 | 443.90 | +4.44% | 108 895 | 250 | 434.00 | +2.09% | 285 344 | 668 | ||||||
8.1.1999 | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
26.1.1995 | 518.00 | -495.00% | 130 018 | 251 | 525.00 | +1.00% | 130 233 | 246 | ||||||
7.9.1998 | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
30.10.1998 | 393.00 | +0.25% | 99 822 | 254 | 394.00 | +0.40% | 181 554 | 465 | ||||||
2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
16.9.1998 | 390.00 | -1.51% | 99 840 | 256 | 388.90 | +1.02% | 78 676 | 203 | ||||||
21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
8.9.1997 | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
5.1.1999 | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
22.11.1999 | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
9.1.1998 | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
11.6.1999 | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||||
4.3.1999 | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
16.8.1999 | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
24.9.1999 | 613.80 | +0.04% | 172 502 | 281 | 613.40 | +1.25% | 428 327 | 698 | ||||||
13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
18.8.1998 | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
10.5.1999 | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
31.3.1999 | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
4.11.1993 | 612.00 | +2 000.00% | 178 092 | 291 | ||||||||||
22.12.1999 | 621.00 | +0.48% | 181 810 | 293 | 618.10 | +0.48% | 997 739 | 1 615 | ||||||
26.2.1998 | 388.00 | +1.30% | 114 072 | 294 | 388.70 | +0.75% | 218 350 | 572 | ||||||
15.8.1997 | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
3.8.1999 | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
29.3.1999 | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
21.4.1998 | 438.00 | -3.09% | 132 843 | 301 | 425.00 | -2.34% | 311 235 | 722 | ||||||
5.1.1995 | 541.00 | +423.00% | 162 841 | 301 | ||||||||||
17.9.1999 | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
16.12.1993 | 697.00 | -28.00% | 215 373 | 309 | ||||||||||
11.7.1997 | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
21.9.1999 | 613.00 | -0.08% | 190 624 | 311 | 609.70 | -0.40% | 464 886 | 764 | ||||||
9.8.1999 | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
13.1.1994 | 695.00 | +72.00% | 217 535 | 313 | ||||||||||
16.11.1999 | 625.00 | +0.35% | 196 316 | 316 | 616.60 | -1.50% | 341 995 | 555 | ||||||
2.2.1998 | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
7.7.1999 | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
14.5.1999 | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
17.6.1998 | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
6.1.1999 | 419.00 | +0.98% | 138 844 | 332 | 415.20 | +1.26% | 245 839 | 588 | ||||||
9.9.1998 | 402.00 | +1.51% | 134 765 | 335 | 402.00 | +1.38% | 217 200 | 544 | ||||||
4.1.1999 | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
9.12.1998 | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
9.1.1997 | 460.00 | -0.43% | 160 080 | 348 | 435.10 | -1.57% | 289 583 | 640 | ||||||
15.1.1998 | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
10.12.1997 | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
12.8.1999 | 603.90 | +0.81% | 210 119 | 349 | 598.10 | +0.13% | 490 728 | 821 | ||||||
6.8.1999 | 597.00 | +0.92% | 208 925 | 350 | 595.90 | +0.55% | 743 091 | 1 246 | ||||||
2.3.1999 | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
16.4.1999 | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
30.12.1997 | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
11.12.1998 | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
25.5.1998 | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
7.5.1999 | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
6.12.1994 | 550.00 | 0.00% | 200 200 | 364 | ||||||||||
10.8.1999 | 600.00 | +0.16% | 219 285 | 365 | 599.00 | +0.46% | 375 685 | 629 | ||||||
23.8.1999 | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
3.7.1997 | 436.00 | +1.16% | 162 628 | 373 | 435.80 | +1.76% | 385 381 | 890 | ||||||
5.1.1998 | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
21.11.1997 | 413.00 | +2.99% | 158 592 | 384 | 413.10 | +2.31% | 333 036 | 816 | ||||||
27.5.1999 | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
18.6.1998 | 383.00 | +0.78% | 148 604 | 388 | 379.00 | +1.84% | 260 502 | 687 | ||||||
6.2.1998 | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
8.9.1998 | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
18.10.1999 | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
13.8.1997 | 455.00 | +0.44% | 178 815 | 393 | 450.00 | +1.54% | 281 570 | 619 | ||||||
18.1.1994 | 695.00 | 0.00% | 276 610 | 398 | ||||||||||
3.9.1999 | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
16.6.1999 | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
11.10.1999 | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
19.2.1999 | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
7.4.1998 | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
10.7.1997 | 445.00 | -1.11% | 178 000 | 400 | 436.30 | -1.54% | 218 563 | 494 | ||||||
29.9.1997 | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||||
30.6.1997 | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
27.4.1999 | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
7.6.1999 | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
15.7.1999 | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
29.6.1998 | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
30.6.1999 | 618.20 | -1.08% | 256 553 | 415 | 612.50 | -1.38% | 645 099 | 1 043 | ||||||
12.12.1994 | 530.00 | 0.00% | 221 540 | 418 | ||||||||||
26.6.1998 | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
28.1.1998 | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
23.12.1997 | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||||
22.11.1994 | 570.00 | -500.00% | 243 960 | 428 | ||||||||||
9.2.1998 | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
19.5.1999 | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
7.12.1994 | 549.00 | -18.00% | 236 070 | 430 | ||||||||||
13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
15.1.1999 | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
3.7.1998 | 410.00 | +0.98% | 178 760 | 436 | 410.00 | +0.34% | 125 398 | 304 | ||||||
10.1.1995 | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
9.12.1993 | 660.00 | +1 000.00% | 289 080 | 438 | ||||||||||
14.8.1997 | 460.00 | +1.09% | 201 480 | 438 | 460.00 | +1.12% | 389 160 | 846 | ||||||
12.5.1997 | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
9.3.1998 | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
10.2.1998 | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
22.1.1999 | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
6.1.1995 | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
14.10.1999 | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
21.10.1999 | 590.00 | +0.28% | 266 080 | 450 | 585.40 | -0.37% | 10 729 944 | 18 099 | ||||||
23.3.1999 | 456.00 | 0.00% | 205 200 | 450 | 455.20 | +0.61% | 1 394 698 | 3 005 | ||||||
11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
15.11.1999 | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
4.5.1999 | 522.00 | +0.75% | 235 807 | 453 | 514.40 | -0.29% | 788 578 | 1 531 | ||||||
5.3.1999 | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
5.3.1998 | 380.00 | -3.30% | 171 928 | 454 | 377.00 | -1.52% | 215 393 | 563 | ||||||
17.8.1999 | 603.00 | 0.00% | 277 947 | 458 | 603.90 | +0.91% | 898 111 | 1 491 | ||||||
18.11.1994 | 582.00 | +486.00% | 267 138 | 459 | ||||||||||
18.8.1999 | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
11.5.1999 | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky