ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
| 17.6.1998 | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||||
| 2.9.1998 | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
| 4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
| 28.8.1998 | 546.30 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
| 23.9.1998 | 250.90 | -4.99% | 0 | 0 | 260.00 | -5.55% | 149 064 | 549 | ||||||
| 25.9.1998 | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
| 2.10.1998 | 181.77 | -4.99% | 5 191 715 | 28 562 | 191.00 | -7.15% | 41 302 | 220 | ||||||
| 23.6.1999 | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| 22.6.1999 | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
| 9.6.1999 | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| 7.6.1999 | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| 31.5.1999 | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| 28.5.1999 | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
| 27.5.1999 | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
| 9.11.1999 | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
| 7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| 3.6.1999 | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
| 2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| 12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
| 11.10.1999 | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
| 28.6.1999 | 48.00 | -4.98% | 110 400 | 2 300 | 48.60 | +3.18% | 121 271 | 2 528 | ||||||
| 25.6.1999 | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| 2.8.1999 | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 7.9.1999 | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| 26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| 25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| 20.8.1999 | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
| 24.9.1998 | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| 21.9.1998 | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
| 10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| 3.9.1998 | 466.50 | -4.98% | 245 846 | 527 | 500.00 | -2.55% | 146 223 | 301 | ||||||
| 8.9.1998 | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
| 7.9.1998 | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| 1.6.1998 | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| 8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| 4.7.1995 | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
| 3.7.1995 | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
| 20.9.1996 | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
| 10.3.1997 | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
| 5.3.1997 | 936.00 | -4.97% | 5 488 704 | 5 864 | 892.00 | -1.52% | 2 725 468 | 2 867 | ||||||
| 29.9.1998 | 211.90 | -4.97% | 1 637 139 | 7 726 | 218.00 | -2.64% | 139 133 | 628 | ||||||
| 16.9.1998 | 301.50 | -4.97% | 21 261 780 | 70 520 | 308.10 | -0.34% | 382 879 | 1 225 | ||||||
| 14.9.1998 | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| 4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| 19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 27.8.1999 | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| 4.6.1999 | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
| 8.6.1999 | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| 3.6.1998 | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| 30.5.1997 | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
| 22.8.1996 | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
| 8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
| 30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| 8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| 29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| 2.6.1998 | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
| 29.10.1999 | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
| 10.11.1998 | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| 27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| 21.7.1997 | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||||
| 29.5.1998 | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
| 6.5.1998 | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| 1.4.1997 | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
| 12.9.1997 | 969.00 | -4.90% | 250 002 | 258 | 956.10 | +0.93% | 214 508 | 211 | ||||||
| 1.2.1999 | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
| 9.9.1996 | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
| 30.10.1998 | 176.00 | -4.86% | 1 060 805 | 5 835 | 189.30 | -4.92% | 144 194 | 773 | ||||||
| 15.5.1996 | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
| 3.2.1999 | 70.10 | -4.79% | 218 282 | 3 093 | 72.00 | -2.70% | 154 026 | 2 107 | ||||||
| 26.4.1999 | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 5.11.1998 | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| 8.9.1995 | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| 7.9.1995 | 189.84 | -4.60% | 257 613 | 1 357 | 184.00 | -4.00% | 72 141 | 394 | ||||||
| 7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| 4.2.1999 | 66.90 | -4.56% | 640 428 | 9 458 | 69.00 | -4.16% | 221 157 | 3 118 | ||||||
| 19.11.1996 | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
| 23.8.1999 | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
| 30.10.1996 | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
| 16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
| 12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| 13.6.1995 | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
| 2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
| 29.4.1996 | 175.00 | -4.37% | 373 275 | 2 133 | 180.40 | -2.00% | 41 812 | 228 | ||||||
| 20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| 8.9.1999 | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| 16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
| 21.3.1997 | 870.00 | -4.29% | 4 349 130 | 4 999 | 840.70 | -2.70% | 864 261 | 1 016 | ||||||
| 18.6.1998 | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
| 14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
| 17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
| 7.5.1998 | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| 30.8.1995 | 180.00 | -4.25% | 765 720 | 4 254 | 184.50 | -2.00% | 54 820 | 297 | ||||||
| 12.6.1995 | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
| 16.1.1998 | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
| 9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| 13.5.1998 | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| 13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
| 3.12.1998 | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| 9.4.1999 | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
| 5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| 30.8.1999 | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| 28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| 27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| 23.10.1996 | 456.00 | -4.00% | 9 642 576 | 21 146 | 445.00 | -2.11% | 159 708 | 354 | ||||||
| 9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
| 31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| 17.3.1997 | 860.00 | -3.91% | 2 229 980 | 2 593 | 882.00 | +1.14% | 1 269 948 | 1 430 | ||||||
| 19.8.1996 | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
| 27.3.1998 | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
| 10.9.1998 | 370.00 | -3.89% | 1 485 920 | 4 016 | 398.50 | +0.63% | 292 104 | 700 | ||||||
| 1.6.1999 | 52.50 | -3.89% | 2 437 943 | 46 437 | 50.00 | +6.38% | 272 626 | 5 594 | ||||||
| 7.3.1997 | 865.00 | -3.88% | 8 460 565 | 9 781 | 840.00 | -5.20% | 1 533 754 | 1 822 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 6.3.1997 | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
| 2.4.1997 | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
| 23.5.1997 | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
| 22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
| 20.8.1998 | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
| 1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 385.00 | -3.77% | 3 200 120 | 8 312 | 410.00 | +0.10% | 380 642 | 918 | ||||||
| 11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
| 19.4.1996 | 172.00 | -3.74% | 227 556 | 1 323 | 176.00 | -6.00% | 43 813 | 238 | ||||||
| 24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| 12.12.1995 | 130.00 | -3.70% | 95 160 | 732 | 141.00 | +9.00% | 9 968 | 71 | ||||||
| 6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| 26.4.1996 | 183.00 | -3.68% | 161 772 | 884 | 187.00 | -1.00% | 50 116 | 268 | ||||||
| 21.8.1998 | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
| 13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
| 8.11.1995 | 131.00 | -3.67% | 349 377 | 2 667 | 140.00 | -1.00% | 50 260 | 359 | ||||||
| 29.7.1997 | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| 20.3.1998 | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
| 3.11.1998 | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
| 8.12.1998 | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
| 29.1.1999 | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
| 6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
| 5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| 15.10.1999 | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| 2.12.1998 | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
| 9.5.1997 | 821.00 | -3.41% | 878 470 | 1 070 | 841.40 | -0.52% | 193 522 | 230 | ||||||
| 23.3.1999 | 60.78 | -3.40% | 2 661 147 | 40 300 | 51.90 | +1.76% | 3 205 930 | 58 647 | ||||||
| 26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
| 29.7.1998 | 800.00 | -3.36% | 832 000 | 1 040 | 791.10 | -1.14% | 54 586 | 69 | ||||||
| 15.10.1998 | 203.00 | -3.33% | 1 946 392 | 9 063 | 218.00 | +8.75% | 640 060 | 2 928 | ||||||
| 29.1.1996 | 145.00 | -3.33% | 151 525 | 1 045 | 145.00 | -2.00% | 37 513 | 259 | ||||||
| 3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| 4.6.1997 | 711.00 | -3.26% | 284 400 | 400 | 702.00 | +0.75% | 49 265 | 71 | ||||||
| 2.10.1996 | 415.00 | -3.26% | 2 951 480 | 7 112 | 410.00 | -2.51% | 136 530 | 333 | ||||||
| 2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
| 20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
| 7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| 29.10.1998 | 185.00 | -3.14% | 1 721 280 | 9 009 | 190.00 | +3.35% | 377 302 | 1 923 | ||||||
| 31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
| 27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| 6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
| 29.4.1998 | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| 21.10.1998 | 191.00 | -3.04% | 347 960 | 1 790 | 203.90 | -1.56% | 63 472 | 315 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 19.1.1999 | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| 25.5.1999 | 65.10 | -3.00% | 151 553 | 2 328 | 63.30 | -2.91% | 71 383 | 1 123 | ||||||
| 3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
| 1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| 23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
| 16.4.1998 | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| 23.9.1999 | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
| 5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| 5.11.1996 | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
| 28.8.1995 | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
| 23.2.1999 | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| 24.5.1999 | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| 4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
| 21.5.1996 | 178.10 | -2.67% | 147 467 | 828 | 181.20 | -1.00% | 44 285 | 246 | ||||||
| 7.5.1996 | 185.00 | -2.63% | 298 405 | 1 613 | 182.10 | +2.00% | 33 175 | 177 | ||||||
| 23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
| 6.5.1996 | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
| 2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
| 19.6.1998 | 900.00 | -2.49% | 1 896 300 | 2 107 | 836.20 | -7.56% | 228 836 | 269 | ||||||
| 4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
| 1.12.1997 | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
| 4.11.1998 | 165.00 | -2.48% | 905 041 | 5 378 | 178.70 | -2.28% | 197 507 | 1 155 | ||||||
| 2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
| 12.1.1996 | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| 16.10.1998 | 198.00 | -2.46% | 1 252 440 | 6 116 | 237.70 | +3.98% | 808 758 | 3 558 | ||||||
| 11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
| 25.10.1995 | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| 12.11.1998 | 166.00 | -2.32% | 120 245 | 724 | 169.70 | +3.59% | 62 174 | 366 | ||||||
| 18.5.1998 | 1 055.00 | -2.31% | 1 114 080 | 1 056 | 1 036.50 | -2.87% | 473 250 | 463 | ||||||
| 11.3.1997 | 803.00 | -2.31% | 4 980 206 | 6 202 | 801.10 | -1.66% | 1 289 848 | 1 610 | ||||||
| 26.9.1995 | 170.00 | -2.29% | 339 320 | 1 996 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
| 28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
| 29.6.1998 | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| 22.11.1995 | 130.00 | -2.25% | 106 730 | 821 | 126.50 | -3.00% | 8 503 | 68 | ||||||
| 20.8.1997 | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
| 25.3.1998 | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| 24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
| 9.10.1997 | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
