ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
24.11.1999 | 33.06 | -5.00% | 4 959 | 150 | 30.50 | +0.66% | 2 745 | 90 | ||||||
22.11.1999 | 34.80 | 0.00% | 5 220 | 150 | 32.00 | 0.00% | 50 165 | 1 568 | ||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
29.7.1999 | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
29.10.1999 | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
17.8.1999 | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
6.10.1999 | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
31.10.1994 | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
1.10.1999 | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
23.8.1999 | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
13.7.1999 | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
30.9.1999 | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
31.8.1999 | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
11.3.1999 | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
29.9.1999 | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
11.10.1999 | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
7.9.1999 | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
29.9.1994 | 236.00 | -483.00% | 17 228 | 73 | ||||||||||
26.10.1999 | 38.50 | +1.44% | 19 250 | 500 | 40.80 | -2.85% | 5 202 | 125 | ||||||
9.8.1994 | 280.00 | +370.00% | 19 600 | 70 | ||||||||||
30.6.1999 | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
30.7.1999 | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
6.1.1997 | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
18.8.1994 | 290.00 | -169.00% | 22 040 | 76 | ||||||||||
10.8.1993 | 86.00 | -4 691.00% | 22 188 | 258 | ||||||||||
12.8.1999 | 44.99 | -0.02% | 22 495 | 500 | 42.70 | +0.70% | 11 572 | 271 | ||||||
8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
4.1.1999 | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
1.7.1999 | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
23.6.1995 | 80.00 | +2.52% | 28 240 | 353 | 82.00 | +1.00% | 11 524 | 139 | ||||||
23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
3.3.1995 | 153.00 | -422.00% | 28 458 | 186 | ||||||||||
15.6.1995 | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
24.2.1995 | 160.55 | -500.00% | 28 578 | 178 | ||||||||||
9.5.1995 | 99.00 | +216.00% | 28 611 | 289 | 105.00 | -2.00% | 21 115 | 205 | ||||||
5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
21.10.1999 | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
23.3.1995 | 116.85 | -500.00% | 32 484 | 278 | ||||||||||
16.6.1995 | 82.13 | -4.99% | 32 606 | 397 | 84.00 | +2.00% | 24 884 | 296 | ||||||
15.3.1995 | 127.00 | 0.00% | 32 893 | 259 | ||||||||||
16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
18.5.1995 | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
11.4.1995 | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
2.9.1999 | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
27.6.1995 | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
8.12.1999 | 31.00 | -1.30% | 35 650 | 1 150 | 30.00 | +4.89% | 8 055 | 272 | ||||||
1.11.1994 | 199.50 | +500.00% | 35 711 | 179 | ||||||||||
28.3.1995 | 116.00 | -48.00% | 35 844 | 309 | 122.00 | -2.00% | 21 422 | 178 | ||||||
8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
27.8.1999 | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
11.1.1999 | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
6.3.1995 | 150.00 | -196.00% | 37 500 | 250 | ||||||||||
27.4.1995 | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
9.4.1999 | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
3.10.1994 | 219.00 | -478.00% | 38 763 | 177 | ||||||||||
24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
10.11.1999 | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
20.3.1995 | 130.15 | -500.00% | 39 826 | 306 | ||||||||||
19.5.1995 | 99.00 | +421.00% | 40 095 | 405 | 100.00 | -1.00% | 14 697 | 146 | ||||||
31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
17.10.1994 | 220.00 | -222.00% | 41 800 | 190 | ||||||||||
2.11.1999 | 35.00 | -0.56% | 42 455 | 1 213 | 40.00 | 0.00% | 143 206 | 3 767 | ||||||
14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
26.4.1995 | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
16.7.1999 | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
15.5.1995 | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
29.3.1995 | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
12.10.1994 | 225.00 | +465.00% | 45 225 | 201 | ||||||||||
7.3.1995 | 146.01 | -266.00% | 45 263 | 310 | ||||||||||
20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
28.2.1995 | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
15.10.1999 | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
28.9.1994 | 248.00 | +420.00% | 47 120 | 190 | ||||||||||
13.6.1995 | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
30.9.1994 | 230.00 | -254.00% | 48 300 | 210 | ||||||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
21.4.1995 | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
13.9.1994 | 226.00 | +44.00% | 48 816 | 216 | ||||||||||
22.3.1995 | 123.00 | -52.00% | 49 200 | 400 | ||||||||||
26.6.1995 | 81.00 | +1.25% | 50 625 | 625 | 85.00 | +9.00% | 37 024 | 411 | ||||||
8.12.1994 | 183.00 | -368.00% | 50 874 | 278 | ||||||||||
4.11.1999 | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
12.6.1995 | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
2.11.1994 | 209.00 | +476.00% | 51 623 | 247 | ||||||||||
12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
19.9.1995 | 177.00 | +0.71% | 51 684 | 292 | 175.00 | -1.00% | 49 820 | 288 | ||||||
11.7.1994 | 290.00 | -645.00% | 52 200 | 180 | ||||||||||
10.3.1995 | 133.00 | +92.00% | 52 668 | 396 | ||||||||||
14.3.1995 | 127.00 | -230.00% | 53 848 | 424 | ||||||||||
18.1.1999 | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
21.10.1994 | 200.00 | 0.00% | 57 600 | 288 | ||||||||||
6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
26.9.1994 | 250.00 | 0.00% | 57 750 | 231 | ||||||||||
18.4.1995 | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
14.6.1994 | 249.00 | +826.00% | 59 013 | 237 | ||||||||||
22.6.1999 | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
4.7.1995 | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
14.6.1995 | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
30.4.1999 | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
27.3.1995 | 116.56 | -499.00% | 60 611 | 520 | ||||||||||
21.9.1994 | 255.00 | -229.00% | 61 200 | 240 | ||||||||||
14.12.1995 | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
21.3.1995 | 123.65 | -499.00% | 64 422 | 521 | ||||||||||
2.5.1995 | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
8.3.1995 | 138.71 | -499.00% | 64 778 | 467 | ||||||||||
15.11.1994 | 176.00 | +57.00% | 64 944 | 369 | ||||||||||
11.11.1994 | 180.00 | 0.00% | 65 340 | 363 | ||||||||||
22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
24.11.1995 | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
27.10.1994 | 200.00 | -243.00% | 66 400 | 332 | ||||||||||
3.5.1995 | 101.00 | -380.00% | 67 367 | 667 | 110.00 | -4.00% | 12 657 | 119 | ||||||
20.8.1999 | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
21.11.1995 | 133.00 | +2.30% | 68 362 | 514 | 135.00 | -3.00% | 61 549 | 479 | ||||||
15.2.1996 | 158.00 | +1.28% | 68 730 | 435 | 155.50 | +6.00% | 58 313 | 375 | ||||||
6.5.1999 | 67.45 | -5.00% | 69 406 | 1 029 | 70.00 | +5.26% | 178 017 | 2 558 | ||||||
25.10.1994 | 201.00 | +50.00% | 70 149 | 349 | ||||||||||
17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
19.10.1994 | 198.55 | -500.00% | 70 485 | 355 | ||||||||||
19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
1.8.1994 | 270.00 | -357.00% | 71 820 | 266 | ||||||||||
16.12.1994 | 181.00 | 0.00% | 71 857 | 397 | ||||||||||
15.7.1999 | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
30.5.1994 | 236.00 | -288.00% | 73 160 | 310 | ||||||||||
22.12.1999 | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
20.11.1995 | 130.00 | +0.68% | 74 490 | 573 | 133.00 | -1.00% | 28 562 | 216 | ||||||
23.9.1999 | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
5.10.1999 | 38.00 | +1.38% | 76 228 | 2 006 | 37.50 | +0.53% | 67 281 | 1 752 | ||||||
29.8.1994 | 269.00 | -392.00% | 76 396 | 284 | ||||||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?