ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 160.79 | +4.99% | 0 | 0 | +55.00% | 0 | 0 | |||||||
| 29.6.1995 | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
| 1.12.1995 | 143.00 | +4.76% | 323 895 | 2 265 | +22.00% | 0 | 0 | |||||||
| 7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| 25.7.1995 | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| 21.7.1995 | 82.18 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.1.1999 | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| 19.10.1999 | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| 21.12.1999 | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
| 9.6.1999 | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| 16.12.1999 | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| 6.8.1999 | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| 21.12.1998 | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| 21.6.1995 | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| 10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| 26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
| 10.1.1995 | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
| 9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| 15.3.1999 | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| 30.3.1999 | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
| 14.6.1999 | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
| 24.8.1999 | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
| 12.10.1998 | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| 19.3.1999 | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
| 8.10.1998 | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| 2.8.1999 | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
| 12.12.1995 | 130.00 | -3.70% | 95 160 | 732 | 141.00 | +9.00% | 9 968 | 71 | ||||||
| 26.6.1995 | 81.00 | +1.25% | 50 625 | 625 | 85.00 | +9.00% | 37 024 | 411 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| 17.7.1996 | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| 15.8.1996 | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
| 12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 16.4.1999 | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
| 29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
| 17.6.1999 | 51.72 | +4.99% | 85 803 | 1 659 | 56.60 | +8.84% | 217 257 | 3 851 | ||||||
| 1.10.1999 | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
| 16.3.1999 | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| 31.3.1999 | 58.50 | +0.01% | 982 247 | 16 446 | 62.00 | +8.77% | 1 172 666 | 19 703 | ||||||
| 15.10.1998 | 203.00 | -3.33% | 1 946 392 | 9 063 | 218.00 | +8.75% | 640 060 | 2 928 | ||||||
| 22.3.1999 | 62.92 | +13.38% | 205 768 | 3 300 | 51.00 | +8.51% | 0 | 0 | ||||||
| 7.2.1997 | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
| 29.1.1997 | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
| 15.7.1998 | 618.00 | 0.00% | 0 | 0 | 696.00 | +8.34% | 48 687 | 71 | ||||||
| 23.9.1999 | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
| 30.6.1999 | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| 12.6.1997 | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| 30.12.1999 | 39.60 | 0.00% | 0 | 0 | 38.00 | +8.26% | 5 286 | 141 | ||||||
| 19.8.1998 | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
| 17.3.1999 | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 3 890 | 100 | ||||||
| 10.3.1999 | 28.44 | +13.35% | 158 703 | 5 600 | 27.00 | +8.00% | 7 500 | 300 | ||||||
| 19.7.1996 | 210.00 | +5.00% | 0 | 0 | 234.00 | +8.00% | 70 315 | 306 | ||||||
| 6.6.1996 | 180.00 | +2.34% | 370 440 | 2 058 | 181.00 | +8.00% | 41 382 | 222 | ||||||
| 24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
| 21.3.1996 | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
| 25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
| 23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| 11.9.1995 | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
| 14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
| 21.10.1996 | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
| 10.6.1998 | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
| 8.9.1999 | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| 3.7.1997 | 960.00 | -0.62% | 633 600 | 660 | 940.60 | +7.76% | 249 510 | 260 | ||||||
| 9.3.1999 | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
| 13.8.1999 | 44.99 | 0.00% | 0 | 0 | 46.00 | +7.72% | 70 150 | 1 527 | ||||||
| 11.6.1999 | 42.57 | +4.98% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 8.12.1998 | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
| 11.3.1998 | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
| 18.3.1999 | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| 11.3.1999 | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| 22.12.1998 | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| 1.12.1999 | 33.06 | 0.00% | 0 | 0 | 31.10 | +7.24% | 0 | 0 | ||||||
| 6.9.1999 | 38.50 | +1.31% | 80 850 | 2 100 | 38.60 | +7.22% | 0 | 0 | ||||||
| 15.6.1999 | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| 18.12.1998 | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||||
| 23.2.1999 | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| 14.9.1995 | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
| 20.7.1995 | 78.27 | +4.98% | 0 | 0 | 87.00 | +7.00% | 26 392 | 309 | ||||||
| 9.1.1996 | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| 10.11.1995 | 132.00 | +1.53% | 140 448 | 1 064 | 140.00 | +7.00% | 15 974 | 115 | ||||||
| 17.6.1996 | 179.10 | 0.00% | 87 222 | 487 | 181.00 | +7.00% | 54 244 | 300 | ||||||
| 2.8.1996 | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
| 31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
| 16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
| 22.10.1999 | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
| 12.3.1999 | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| 16.7.1998 | 618.00 | 0.00% | 0 | 0 | 685.50 | +6.89% | 50 577 | 69 | ||||||
| 21.10.1999 | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
| 16.12.1998 | 99.25 | +10.40% | 2 318 829 | 23 500 | 100.00 | +6.83% | 347 389 | 3 667 | ||||||
| 30.6.1998 | 819.00 | 0.00% | 0 | 0 | 906.00 | +6.81% | 9 966 | 11 | ||||||
| 3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
| 14.10.1998 | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| 27.2.1997 | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
| 27.7.1998 | 788.50 | +4.99% | 3 750 895 | 4 757 | 825.50 | +6.63% | 479 136 | 564 | ||||||
| 11.2.1997 | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| 15.4.1999 | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
| 1.9.1999 | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| 14.4.1999 | 69.17 | +13.39% | 439 051 | 6 600 | 62.90 | +6.42% | 181 626 | 2 901 | ||||||
| 1.6.1999 | 52.50 | -3.89% | 2 437 943 | 46 437 | 50.00 | +6.38% | 272 626 | 5 594 | ||||||
| 13.10.1998 | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| 9.4.1999 | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
| 17.7.1997 | 1 055.00 | +2.92% | 2 262 975 | 2 145 | 1 043.70 | +6.25% | 1 645 709 | 1 575 | ||||||
| 27.1.1997 | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
| 27.9.1999 | 34.00 | 0.00% | 0 | 0 | 37.80 | +6.17% | 66 193 | 1 881 | ||||||
| 22.2.1999 | 41.13 | -6.52% | 1 752 239 | 41 144 | 44.80 | +6.16% | 502 921 | 11 305 | ||||||
| 16.11.1998 | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
| 8.7.1997 | 1 002.00 | -0.59% | 2 588 166 | 2 583 | 976.00 | +6.08% | 1 281 351 | 1 286 | ||||||
| 9.8.1996 | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| 7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| 6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
| 5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| 18.7.1996 | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
| 22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| 2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| 31.1.1996 | 150.00 | +0.01% | 211 650 | 1 411 | 150.00 | +6.00% | 25 350 | 169 | ||||||
| 15.2.1996 | 158.00 | +1.28% | 68 730 | 435 | 155.50 | +6.00% | 58 313 | 375 | ||||||
| 20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
| 25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
| 6.11.1995 | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
| 25.10.1995 | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| 29.11.1995 | 130.00 | +3.25% | 150 410 | 1 157 | 132.00 | +6.00% | 47 473 | 372 | ||||||
| 15.8.1995 | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
| 10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| 13.7.1998 | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
| 18.1.1999 | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| 2.9.1997 | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
| 22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| 4.8.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | +5.76% | 0 | 0 | ||||||
| 31.8.1999 | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| 25.2.1997 | 918.00 | +2.91% | 4 226 472 | 4 604 | 917.00 | +5.61% | 1 756 663 | 1 944 | ||||||
| 21.7.1998 | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
| 18.2.1997 | 816.00 | +2.25% | 7 899 696 | 9 681 | 830.00 | +5.58% | 3 871 635 | 4 781 | ||||||
| 16.7.1997 | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
| 2.9.1999 | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
| 13.4.1999 | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
| 14.3.1997 | 895.00 | +4.92% | 12 494 200 | 13 960 | 863.00 | +5.50% | 2 443 525 | 2 783 | ||||||
| 19.4.1999 | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
| 16.6.1999 | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
| 21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| 27.10.1998 | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
| 22.12.1999 | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
| 2.4.1999 | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
| 6.5.1999 | 67.45 | -5.00% | 69 406 | 1 029 | 70.00 | +5.26% | 178 017 | 2 558 | ||||||
| 28.12.1999 | 39.54 | 0.00% | 0 | 0 | 36.90 | +5.12% | 449 279 | 11 465 | ||||||
| 25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
| 27.8.1996 | 403.00 | +4.94% | 2 201 186 | 5 462 | 400.00 | +5.00% | 1 575 139 | 3 959 | ||||||
| 26.8.1996 | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
| 7.12.1995 | 136.00 | +3.84% | 167 960 | 1 235 | 134.00 | +5.00% | 20 525 | 154 | ||||||
| 20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| 21.2.1996 | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| 9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
| 5.4.1995 | 122.00 | 0.00% | 164 456 | 1 348 | 125.00 | +5.00% | 10 375 | 83 | ||||||
| 31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
| 24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
| 3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
| 15.1.1997 | 470.00 | -0.63% | 1 257 720 | 2 676 | 456.00 | +4.90% | 197 921 | 420 | ||||||
| 8.12.1999 | 31.00 | -1.30% | 35 650 | 1 150 | 30.00 | +4.89% | 8 055 | 272 | ||||||
| 8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
| 5.6.1998 | 949.00 | +4.97% | 4 520 087 | 4 763 | 942.00 | +4.82% | 211 123 | 235 | ||||||
| 5.2.1997 | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
| 10.2.1997 | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
| 18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| 18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
| 8.1.1997 | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
| 6.2.1997 | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||||
| 7.4.1999 | 61.01 | +0.01% | 208 138 | 3 360 | 62.00 | +4.55% | 472 612 | 7 967 | ||||||
| 20.10.1999 | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
| 30.12.1996 | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
| 12.6.1998 | 1 025.00 | +0.98% | 2 152 500 | 2 100 | 980.00 | +4.41% | 389 386 | 394 | ||||||
| 10.4.1997 | 855.00 | +4.90% | 2 482 065 | 2 903 | 850.00 | +4.36% | 499 974 | 596 | ||||||
| 18.10.1996 | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
| 24.7.1998 | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
| 12.2.1999 | 49.60 | +7.80% | 1 632 442 | 31 800 | 51.50 | +4.04% | 358 274 | 6 905 | ||||||
| 29.3.1999 | 57.30 | +13.37% | 380 468 | 6 700 | 52.00 | +4.00% | 0 | 0 | ||||||
| 14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
| 13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
| 1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
| 13.2.1996 | 155.00 | -1.89% | 362 390 | 2 338 | 153.00 | +4.00% | 23 769 | 151 | ||||||
| 9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| 29.3.1996 | 204.00 | +4.56% | 1 440 240 | 7 060 | 200.10 | +4.00% | 466 990 | 2 323 | ||||||
| 8.3.1996 | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| 23.7.1996 | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| 9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| 30.5.1996 | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| 10.5.1996 | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| 31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
| 15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
| 26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
| 1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
| 14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| 18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| 17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
| 16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
| 5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
| 1.7.1997 | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
