ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
29.12.1999 | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
22.12.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | +9.14% | 4 274 | 44 | ||||||
21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
20.12.1999 | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
17.12.1999 | 112.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 2 957 | 28 | ||||||
16.12.1999 | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||||
15.12.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | +1.10% | 16 256 | 161 | ||||||
14.12.1999 | 112.00 | 0.00% | 3 360 | 30 | 100.00 | -9.58% | 15 054 | 137 | ||||||
13.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
9.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.40 | -0.09% | 15 193 | 138 | ||||||
8.12.1999 | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
7.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.20 | -0.72% | 23 133 | 210 | ||||||
6.12.1999 | 112.00 | 0.00% | 5 488 | 49 | 111.00 | -0.89% | 14 308 | 128 | ||||||
3.12.1999 | 112.00 | 0.00% | 0 | 0 | 112.00 | +0.53% | 10 640 | 95 | ||||||
2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
1.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 24 633 579 | 209 298 | ||||||
30.11.1999 | 112.00 | +0.90% | 6 384 | 57 | 111.00 | -0.09% | 7 881 | 71 | ||||||
29.11.1999 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 43 341 | 390 | ||||||
26.11.1999 | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
25.11.1999 | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
24.11.1999 | 111.00 | 0.00% | 1 887 | 17 | 112.10 | +0.90% | 30 846 | 277 | ||||||
23.11.1999 | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
22.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 111.10 | +0.45% | 3 777 | 34 | ||||||
19.11.1999 | 111.00 | 0.00% | 3 108 | 28 | 110.60 | +0.45% | 14 141 | 129 | ||||||
18.11.1999 | 111.00 | 0.00% | 6 882 | 62 | 110.10 | -0.81% | 13 431 | 123 | ||||||
17.11.1999 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
16.11.1999 | 111.00 | 0.00% | 0 | 0 | 109.10 | +0.09% | 14 401 | 132 | ||||||
15.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 109.00 | +0.64% | 10 591 | 98 | ||||||
12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
11.11.1999 | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
10.11.1999 | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
5.11.1999 | 111.00 | 0.00% | 4 329 | 39 | 110.00 | +5.16% | 39 953 | 378 | ||||||
4.11.1999 | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
3.11.1999 | 111.00 | 0.00% | 666 | 6 | 111.10 | -0.17% | 26 540 | 241 | ||||||
2.11.1999 | 111.00 | 0.00% | 7 992 | 72 | 111.30 | +0.18% | 11 444 | 103 | ||||||
1.11.1999 | 111.00 | -0.89% | 1 776 | 16 | 111.10 | 0.00% | 9 589 | 88 | ||||||
29.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 333 | 21 | ||||||
27.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 21 403 | 194 | ||||||
26.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.00 | -0.26% | 47 999 | 432 | ||||||
25.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.30 | +0.18% | 13 683 | 123 | ||||||
22.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 44 317 | 399 | ||||||
21.10.1999 | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||||
20.10.1999 | 112.00 | 0.00% | 3 136 | 28 | 111.10 | -0.80% | 25 757 | 232 | ||||||
19.10.1999 | 112.00 | 0.00% | 0 | 0 | 112.00 | +8.73% | 22 265 | 200 | ||||||
18.10.1999 | 112.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 22 477 | 200 | ||||||
15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
14.10.1999 | 112.00 | 0.00% | 4 928 | 44 | 114.50 | -0.08% | 26 560 | 232 | ||||||
13.10.1999 | 112.00 | 0.00% | 784 | 7 | 114.60 | 0.00% | 8 132 | 71 | ||||||
12.10.1999 | 112.00 | 0.00% | 0 | 0 | 114.60 | +0.26% | 29 959 712 | 258 893 | ||||||
11.10.1999 | 112.00 | 0.00% | 672 | 6 | 114.30 | +0.08% | 11 458 | 100 | ||||||
8.10.1999 | 112.00 | 0.00% | 1 568 | 14 | 114.20 | 0.00% | 7 536 | 66 | ||||||
7.10.1999 | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
6.10.1999 | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky