ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| 29.12.1999 | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
| 28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
| 27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
| 23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
| 22.12.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | +9.14% | 4 274 | 44 | ||||||
| 21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| 20.12.1999 | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| 17.12.1999 | 112.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 2 957 | 28 | ||||||
| 16.12.1999 | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||||
| 15.12.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | +1.10% | 16 256 | 161 | ||||||
| 14.12.1999 | 112.00 | 0.00% | 3 360 | 30 | 100.00 | -9.58% | 15 054 | 137 | ||||||
| 13.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
| 10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| 9.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.40 | -0.09% | 15 193 | 138 | ||||||
| 8.12.1999 | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
| 7.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.20 | -0.72% | 23 133 | 210 | ||||||
| 6.12.1999 | 112.00 | 0.00% | 5 488 | 49 | 111.00 | -0.89% | 14 308 | 128 | ||||||
| 3.12.1999 | 112.00 | 0.00% | 0 | 0 | 112.00 | +0.53% | 10 640 | 95 | ||||||
| 2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| 1.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 24 633 579 | 209 298 | ||||||
| 30.11.1999 | 112.00 | +0.90% | 6 384 | 57 | 111.00 | -0.09% | 7 881 | 71 | ||||||
| 29.11.1999 | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 43 341 | 390 | ||||||
| 26.11.1999 | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
| 25.11.1999 | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
| 24.11.1999 | 111.00 | 0.00% | 1 887 | 17 | 112.10 | +0.90% | 30 846 | 277 | ||||||
| 23.11.1999 | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
| 22.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 111.10 | +0.45% | 3 777 | 34 | ||||||
| 19.11.1999 | 111.00 | 0.00% | 3 108 | 28 | 110.60 | +0.45% | 14 141 | 129 | ||||||
| 18.11.1999 | 111.00 | 0.00% | 6 882 | 62 | 110.10 | -0.81% | 13 431 | 123 | ||||||
| 17.11.1999 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
| 16.11.1999 | 111.00 | 0.00% | 0 | 0 | 109.10 | +0.09% | 14 401 | 132 | ||||||
| 15.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 109.00 | +0.64% | 10 591 | 98 | ||||||
| 12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
| 11.11.1999 | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
| 10.11.1999 | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
| 9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| 8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| 5.11.1999 | 111.00 | 0.00% | 4 329 | 39 | 110.00 | +5.16% | 39 953 | 378 | ||||||
| 4.11.1999 | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
| 3.11.1999 | 111.00 | 0.00% | 666 | 6 | 111.10 | -0.17% | 26 540 | 241 | ||||||
| 2.11.1999 | 111.00 | 0.00% | 7 992 | 72 | 111.30 | +0.18% | 11 444 | 103 | ||||||
| 1.11.1999 | 111.00 | -0.89% | 1 776 | 16 | 111.10 | 0.00% | 9 589 | 88 | ||||||
| 29.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 333 | 21 | ||||||
| 27.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 21 403 | 194 | ||||||
| 26.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.00 | -0.26% | 47 999 | 432 | ||||||
| 25.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.30 | +0.18% | 13 683 | 123 | ||||||
| 22.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 44 317 | 399 | ||||||
| 21.10.1999 | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||||
| 20.10.1999 | 112.00 | 0.00% | 3 136 | 28 | 111.10 | -0.80% | 25 757 | 232 | ||||||
| 19.10.1999 | 112.00 | 0.00% | 0 | 0 | 112.00 | +8.73% | 22 265 | 200 | ||||||
| 18.10.1999 | 112.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 22 477 | 200 | ||||||
| 15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
| 14.10.1999 | 112.00 | 0.00% | 4 928 | 44 | 114.50 | -0.08% | 26 560 | 232 | ||||||
| 13.10.1999 | 112.00 | 0.00% | 784 | 7 | 114.60 | 0.00% | 8 132 | 71 | ||||||
| 12.10.1999 | 112.00 | 0.00% | 0 | 0 | 114.60 | +0.26% | 29 959 712 | 258 893 | ||||||
| 11.10.1999 | 112.00 | 0.00% | 672 | 6 | 114.30 | +0.08% | 11 458 | 100 | ||||||
| 8.10.1999 | 112.00 | 0.00% | 1 568 | 14 | 114.20 | 0.00% | 7 536 | 66 | ||||||
| 7.10.1999 | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
| 6.10.1999 | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
| 5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
| 4.10.1999 | 113.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 28 891 | 241 | ||||||
| 1.10.1999 | 113.00 | -0.87% | 1 356 | 12 | 115.10 | +0.78% | 28 109 | 245 | ||||||
| 30.9.1999 | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
| 28.9.1999 | 114.00 | 0.00% | 3 990 | 35 | 114.20 | -0.69% | 4 796 | 42 | ||||||
| 27.9.1999 | 114.00 | -0.86% | 684 | 6 | 115.00 | +0.78% | 18 312 | 160 | ||||||
| 24.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | 0.00% | 8 443 | 74 | ||||||
| 23.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | -0.86% | 39 506 | 344 | ||||||
| 22.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 115.10 | -0.08% | 19 805 | 172 | ||||||
| 21.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | +0.08% | 24 059 271 | 209 211 | ||||||
| 20.9.1999 | 115.00 | 0.00% | 4 025 | 35 | 115.10 | -0.08% | 29 354 | 255 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 6 104 | 53 | ||||||
| 16.9.1999 | 115.00 | 0.00% | 805 | 7 | 115.20 | 0.00% | 9 931 | 85 | ||||||
| 15.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | +0.08% | 21 921 | 191 | ||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 6 676 | 58 | ||||||
| 13.9.1999 | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
| 10.9.1999 | 115.00 | 0.00% | 6 555 | 57 | 114.00 | 0.00% | 20 976 | 184 | ||||||
| 9.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 13 992 | 123 | ||||||
| 8.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 113.50 | -0.61% | 16 560 | 146 | ||||||
| 7.9.1999 | 115.00 | 0.00% | 84 525 | 735 | 114.20 | +1.06% | 330 280 | 2 872 | ||||||
| 6.9.1999 | 115.00 | 0.00% | 0 | 0 | 113.00 | -0.26% | 11 074 | 98 | ||||||
| 3.9.1999 | 115.00 | 0.00% | 0 | 0 | 113.30 | +0.08% | 11 801 495 | 110 589 | ||||||
| 2.9.1999 | 115.00 | 0.00% | 0 | 0 | 113.20 | -0.17% | 45 933 | 406 | ||||||
| 1.9.1999 | 115.00 | -1.70% | 1 380 | 12 | 113.40 | 0.00% | 4 864 | 43 | ||||||
| 31.8.1999 | 117.00 | 0.00% | 11 700 | 100 | 113.40 | +0.35% | 25 411 | 223 | ||||||
| 30.8.1999 | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| 27.8.1999 | 114.00 | 0.00% | 1 368 | 12 | 115.10 | +1.76% | 3 683 | 32 | ||||||
| 26.8.1999 | 114.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 45 817 | 405 | ||||||
| 25.8.1999 | 114.00 | 0.00% | 2 736 | 24 | 115.00 | +1.76% | 128 786 | 1 106 | ||||||
| 24.8.1999 | 114.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 8 224 | 73 | ||||||
| 23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| 20.8.1999 | 113.00 | 0.00% | 1 582 | 14 | 117.00 | +1.73% | 27 145 | 238 | ||||||
| 19.8.1999 | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
| 18.8.1999 | 113.00 | 0.00% | 45 200 | 400 | 110.10 | +8.36% | 72 391 | 647 | ||||||
| 17.8.1999 | 113.00 | 0.00% | 2 938 | 26 | 101.60 | -0.68% | 16 324 642 | 144 470 | ||||||
| 16.8.1999 | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
| 13.8.1999 | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| 12.8.1999 | 117.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 14 646 786 | 125 187 | ||||||
| 11.8.1999 | 117.00 | 0.00% | 23 400 | 200 | 115.40 | +0.17% | 16 611 | 144 | ||||||
| 10.8.1999 | 117.00 | 0.00% | 2 340 | 20 | 115.20 | -0.08% | 56 995 | 474 | ||||||
| 9.8.1999 | 117.00 | -0.84% | 211 419 | 1 807 | 115.30 | -0.77% | 13 236 | 115 | ||||||
| 6.8.1999 | 118.00 | 0.00% | 6 372 | 54 | 116.20 | +1.57% | 18 569 | 160 | ||||||
| 5.8.1999 | 118.00 | 0.00% | 33 984 | 288 | 114.40 | +9.57% | 8 129 | 71 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 3.8.1999 | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
| 2.8.1999 | 118.00 | 0.00% | 15 340 | 130 | 115.30 | -1.11% | 11 868 | 103 | ||||||
| 30.7.1999 | 118.00 | +2.60% | 70 800 | 600 | 116.60 | +0.51% | 21 360 | 185 | ||||||
| 29.7.1999 | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
| 28.7.1999 | 115.00 | 0.00% | 0 | 0 | 113.70 | -1.13% | 383 030 | 3 081 | ||||||
| 27.7.1999 | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
| 26.7.1999 | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
| 23.7.1999 | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| 22.7.1999 | 114.00 | +0.88% | 57 000 | 500 | 110.20 | +4.75% | 535 632 | 4 705 | ||||||
| 21.7.1999 | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
| 20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| 19.7.1999 | 113.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 12 356 | 110 | ||||||
| 16.7.1999 | 113.00 | +1.43% | 33 900 | 300 | 118.00 | +5.35% | 29 988 | 261 | ||||||
| 15.7.1999 | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 13.7.1999 | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
| 12.7.1999 | 102.00 | +2.00% | 8 874 | 87 | 109.10 | +0.09% | 10 881 | 97 | ||||||
| 9.7.1999 | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
| 8.7.1999 | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
| 7.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 49 761 710 | 473 913 | ||||||
| 2.7.1999 | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
| 1.7.1999 | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| 30.6.1999 | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
| 29.6.1999 | 95.70 | +4.99% | 0 | 0 | 109.00 | +8.56% | 71 144 | 689 | ||||||
| 28.6.1999 | 91.15 | +4.99% | 0 | 0 | 100.40 | -9.54% | 63 437 | 581 | ||||||
| 25.6.1999 | 86.81 | +4.99% | 0 | 0 | 111.00 | +9.90% | 77 478 | 698 | ||||||
| 24.6.1999 | 82.68 | +4.99% | 0 | 0 | 101.00 | +8.60% | 61 610 | 610 | ||||||
| 23.6.1999 | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
| 22.6.1999 | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
| 21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
| 18.6.1999 | 75.00 | 0.00% | 900 | 12 | 78.70 | +4.65% | 0 | 0 | ||||||
| 17.6.1999 | 75.00 | 0.00% | 0 | 0 | 75.20 | -3.95% | 14 028 | 186 | ||||||
| 16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| 15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 11.6.1999 | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
| 10.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
| 9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| 8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
| 7.6.1999 | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
| 2.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.00 | +8.69% | 8 949 | 121 | ||||||
| 1.6.1999 | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
| 31.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.80 | +0.85% | 11 421 | 162 | ||||||
| 28.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
| 27.5.1999 | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
| 26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
| 25.5.1999 | 61.00 | 0.00% | 0 | 0 | 69.70 | +1.60% | 15 046 | 216 | ||||||
| 24.5.1999 | 61.00 | 0.00% | 0 | 0 | 68.60 | -8.53% | 15 632 | 226 | ||||||
| 21.5.1999 | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
| 20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
| 19.5.1999 | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
| 18.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
| 17.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.30 | -0.45% | 11 327 | 170 | ||||||
| 14.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 51 021 | 772 | ||||||
| 13.5.1999 | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
| 12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
| 11.5.1999 | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
| 10.5.1999 | 61.00 | 0.00% | 0 | 0 | 63.80 | -0.46% | 6 699 | 105 | ||||||
| 7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| 6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
| 5.5.1999 | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
| 4.5.1999 | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
| 3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| 30.4.1999 | 62.00 | 0.00% | 930 | 15 | 63.50 | +0.79% | 1 207 | 19 | ||||||
| 29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
| 28.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| 27.4.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
| 26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
| 23.4.1999 | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
| 22.4.1999 | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| 21.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| 20.4.1999 | 62.00 | 0.00% | 0 | 0 | 64.90 | +1.09% | 5 923 | 92 | ||||||
| 19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| 16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
| 15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
| 12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| 9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
| 8.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.70 | -6.93% | 12 683 | 220 | ||||||
| 7.4.1999 | 57.77 | 0.00% | 0 | 0 | 62.00 | +8.58% | 15 328 | 251 | ||||||
| 6.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.10 | +0.17% | 30 577 | 500 | ||||||
| 2.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 825 | 225 | ||||||
| 1.4.1999 | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
| 31.3.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| 30.3.1999 | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
| 29.3.1999 | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
| 26.3.1999 | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
| 25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| 24.3.1999 | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| 23.3.1999 | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| 22.3.1999 | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
| 19.3.1999 | 58.80 | +5.00% | 0 | 0 | 59.10 | +0.16% | 14 642 | 248 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
