ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +0.41% | 330 | 6 | ||||||
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 14.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
| 26.7.1995 | 145.00 | 0.00% | 81 055 | 559 | 139.50 | +5.00% | 1 116 | 8 | ||||||
| 22.7.1997 | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| 5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
| 2.5.1995 | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 11.4.1995 | 133.00 | 0.00% | 59 983 | 451 | 124.50 | -6.00% | 1 494 | 12 | ||||||
| 18.8.1997 | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
| 27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
| 1.9.1998 | 56.10 | +3.83% | 1 571 | 28 | 51.00 | +5.98% | 714 | 14 | ||||||
| 8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| 31.12.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
| 18.6.1997 | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| 27.11.1996 | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
| 23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 10.11.1998 | 52.25 | -5.00% | 0 | 0 | 52.10 | +0.17% | 782 | 15 | ||||||
| 19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| 25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
| 9.1.1998 | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| 4.5.1999 | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
| 30.4.1999 | 62.00 | 0.00% | 930 | 15 | 63.50 | +0.79% | 1 207 | 19 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 31.8.1998 | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 1.9.1997 | 144.00 | -0.68% | 207 936 | 1 444 | 150.00 | +7.22% | 3 000 | 20 | ||||||
| 11.12.1996 | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| 10.9.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -4.24% | 1 052 | 21 | ||||||
| 22.7.1998 | 64.00 | 0.00% | 0 | 0 | 70.00 | -1.08% | 1 470 | 21 | ||||||
| 4.11.1997 | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
| 23.12.1998 | 50.00 | +4.16% | 1 000 | 20 | 46.00 | 0.00% | 966 | 21 | ||||||
| 29.10.1999 | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 333 | 21 | ||||||
| 5.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.00 | +4.42% | 1 280 | 22 | ||||||
| 14.10.1998 | 47.35 | 0.00% | 0 | 0 | 47.30 | +0.33% | 1 040 | 22 | ||||||
| 8.8.1997 | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 78 390 | 603 | 126.00 | -3.00% | 3 024 | 24 | ||||||
| 29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 27.2.1998 | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
| 16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
| 6.8.1997 | 134.10 | 0.00% | 125 384 | 935 | 123.00 | -4.31% | 3 075 | 25 | ||||||
| 27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
| 20.8.1997 | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| 15.8.1995 | 145.00 | -3.08% | 29 870 | 206 | 143.00 | +1.00% | 3 718 | 26 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 1 750 | 35 | 46.00 | 0.00% | 1 197 | 26 | ||||||
| 17.11.1998 | 54.72 | 0.00% | 0 | 0 | 50.20 | -0.96% | 1 339 | 26 | ||||||
| 23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| 18.4.1995 | 133.00 | -148.00% | 48 013 | 361 | 127.00 | 0.00% | 3 380 | 27 | ||||||
| 22.8.1997 | 145.00 | +1.75% | 69 020 | 476 | 141.10 | -0.98% | 3 898 | 28 | ||||||
| 11.8.1997 | 134.30 | +0.07% | 128 794 | 959 | 130.00 | +8.57% | 3 616 | 28 | ||||||
| 17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| 8.12.1998 | 39.99 | 0.00% | 0 | 0 | 44.30 | 0.00% | 1 240 | 28 | ||||||
| 17.12.1999 | 112.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 2 957 | 28 | ||||||
| 23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
| 21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
| 12.6.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 10.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
| 10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| 29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 16.2.1998 | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
| 18.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +7.39% | 1 698 | 31 | ||||||
| 15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| 30.11.1998 | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
| 25.1.1999 | 55.00 | 0.00% | 6 160 | 112 | 52.10 | 0.00% | 1 608 | 31 | ||||||
| 28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| 30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| 29.12.1998 | 50.00 | 0.00% | 0 | 0 | 47.30 | -1.66% | 1 514 | 32 | ||||||
| 28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
| 27.8.1999 | 114.00 | 0.00% | 1 368 | 12 | 115.10 | +1.76% | 3 683 | 32 | ||||||
| 26.6.1995 | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
| 10.2.1995 | 130.00 | -76.00% | 75 010 | 577 | 127.00 | -4.00% | 4 022 | 33 | ||||||
| 30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| 22.11.1999 | 111.00 | 0.00% | 1 554 | 14 | 111.10 | +0.45% | 3 777 | 34 | ||||||
| 18.11.1998 | 51.99 | -4.98% | 0 | 0 | 51.00 | -1.41% | 1 777 | 35 | ||||||
| 17.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -0.70% | 1 785 | 35 | ||||||
| 11.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +1.79% | 1 785 | 35 | ||||||
| 8.9.1998 | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 7.7.1995 | 121.50 | -6.00% | 4 253 | 35 | ||||||||||
| 21.12.1995 | 216.00 | -1.00% | 7 657 | 36 | ||||||||||
| 11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
| 23.9.1998 | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| 23.5.1996 | 323.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 10 606 | 37 | ||||||
| 13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| 17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| 28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| 27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
| 25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
| 13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| 26.8.1998 | 54.16 | -4.99% | 0 | 0 | 56.00 | -0.14% | 2 163 | 39 | ||||||
| 19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| 3.9.1998 | 58.00 | +3.38% | 3 132 | 54 | 50.00 | -3.84% | 2 100 | 42 | ||||||
| 28.9.1999 | 114.00 | 0.00% | 3 990 | 35 | 114.20 | -0.69% | 4 796 | 42 | ||||||
| 22.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.50 | +0.52% | 2 421 | 42 | ||||||
| 12.5.1997 | 268.00 | +4.68% | 133 196 | 497 | 246.70 | -0.34% | 10 057 | 42 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| 17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| 30.1.1995 | 135.00 | 0.00% | 68 040 | 504 | 131.00 | +1.00% | 5 571 | 43 | ||||||
| 2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| 9.11.1998 | 55.00 | 0.00% | 27 500 | 500 | 52.10 | +0.95% | 2 237 | 43 | ||||||
| 1.9.1999 | 115.00 | -1.70% | 1 380 | 12 | 113.40 | 0.00% | 4 864 | 43 | ||||||
| 31.3.1998 | 78.00 | +4.00% | 58 344 | 748 | 73.20 | +0.15% | 3 135 | 43 | ||||||
| 19.3.1998 | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
| 26.9.1997 | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| 17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| 22.12.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | +9.14% | 4 274 | 44 | ||||||
| 12.8.1997 | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
| 27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| 17.12.1996 | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 26.11.1999 | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 20.12.1996 | 311.00 | +2.30% | 96 099 | 309 | 273.00 | -5.31% | 12 591 | 46 | ||||||
| 12.12.1996 | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
| 23.11.1998 | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| 16.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 922 | 47 | ||||||
| 10.2.1998 | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
| 29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| 4.11.1998 | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
| 7.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.00 | +3.92% | 2 544 | 48 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 6.4.1995 | 132.90 | -7.00% | 85 189 | 641 | 130.00 | -1.00% | 6 039 | 49 | ||||||
| 31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
| 8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| 4.2.1997 | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 12.1.1998 | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
| 14.8.1996 | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 6 104 | 53 | ||||||
| 2.9.1998 | 56.10 | 0.00% | 0 | 0 | 52.00 | +1.96% | 2 756 | 53 | ||||||
| 23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 6.1.1997 | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| 25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 24.3.1999 | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| 30.6.1999 | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| 4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
| 27.8.1998 | 54.16 | 0.00% | 0 | 0 | 56.00 | -3.85% | 2 986 | 56 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.10 | -8.28% | 2 876 | 56 | ||||||
| 9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 19.11.1997 | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| 5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
| 7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 6 676 | 58 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 31.7.1995 | 148.00 | -2.79% | 34 336 | 232 | 138.50 | -1.00% | 8 033 | 58 | ||||||
| 12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
| 13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| 6.1.1999 | 52.50 | 0.00% | 0 | 0 | 51.00 | -8.27% | 2 987 | 59 | ||||||
| 9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| 29.9.1998 | 59.85 | -5.00% | 0 | 0 | 58.00 | -0.08% | 3 367 | 59 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 14.7.1998 | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 17.7.1996 | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 22.10.1998 | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| 13.12.1996 | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
| 29.7.1996 | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 11.11.1996 | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
| 12.7.1995 | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| 9.10.1995 | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| 24.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
| 16.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.70 | +0.51% | 3 755 | 64 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
