DL.ČEZ 10,90/01, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČEZ 10,90/01 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
1.2.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
29.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
28.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
27.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
26.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
25.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||
22.1.1999 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||
21.1.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.1999 | 103.42 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.1999 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 98.50 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.1998 | 93.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.1998 | 89.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.1999 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
26.5.1999 | 10 000.00 | 0.00% | 2 062 691 456 | 185 810 | ||||||||
25.5.1999 | 10 000.00 | 0.00% | 3 960 000 | 400 | ||||||||
24.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.2.1999 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 |
Údaje o firmách, ČEZ 10,90/01
Zpravodajství k akcii ČEZ 10,90/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky