BANKOVNÍ HOLDING, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 378.90 | -4.98% | 0 | 0 | 320.10 | -4.19% | 15 684 | 49 | ||||||
| 27.1.1999 | 360.00 | -4.98% | 28 800 | 80 | 333.20 | +4.09% | 33 900 | 103 | ||||||
| 28.1.1999 | 342.00 | -5.00% | 0 | 0 | 334.00 | +0.24% | 26 083 | 79 | ||||||
| 25.1.1999 | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
| 22.1.1999 | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
| 29.1.1999 | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| 1.2.1999 | 377.00 | +4.98% | 0 | 0 | 375.00 | +2.73% | 28 875 | 77 | ||||||
| 21.1.1999 | 441.70 | -4.99% | 0 | 0 | 384.00 | -6.56% | 44 262 | 114 | ||||||
| 3.2.1999 | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| 20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| 2.2.1999 | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| 8.2.1999 | 435.10 | -5.00% | 97 898 | 225 | 433.00 | -4.62% | 88 061 | 203 | ||||||
| 10.2.1999 | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| 12.2.1999 | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| 11.2.1999 | 467.20 | +4.98% | 16 819 | 36 | 446.50 | +1.47% | 49 040 | 110 | ||||||
| 9.2.1999 | 456.80 | +4.98% | 11 877 | 26 | 447.00 | +3.23% | 34 626 | 78 | ||||||
| 4.2.1999 | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
| 15.2.1999 | 462.00 | +2.66% | 46 200 | 100 | 450.10 | +1.37% | 93 291 | 203 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| 5.2.1999 | 458.00 | +4.99% | 22 442 | 49 | 454.00 | +0.88% | 80 613 | 171 | ||||||
| 19.1.1999 | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| 3.3.1999 | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
| 16.2.1999 | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| 19.2.1999 | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
| 18.2.1999 | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| 24.2.1999 | 483.00 | +0.83% | 86 940 | 180 | 478.50 | -0.33% | 117 329 | 245 | ||||||
| 25.2.1999 | 480.00 | -0.62% | 63 360 | 132 | 479.10 | +0.12% | 70 651 | 148 | ||||||
| 1.3.1999 | 477.00 | +0.42% | 24 327 | 51 | 479.60 | -0.08% | 63 374 | 132 | ||||||
| 26.2.1999 | 475.00 | -1.04% | 55 100 | 116 | 480.00 | +0.18% | 66 715 | 139 | ||||||
| 15.1.1999 | 515.00 | -1.20% | 20 600 | 40 | 480.00 | -0.82% | 82 627 | 173 | ||||||
| 2.3.1999 | 483.00 | +1.25% | 4 830 | 10 | 480.00 | +0.08% | 67 309 | 141 | ||||||
| 15.3.1999 | 502.80 | -4.98% | 8 548 | 17 | 480.00 | -4.00% | 62 742 | 132 | ||||||
| 23.2.1999 | 479.00 | -0.20% | 75 203 | 157 | 480.10 | 0.00% | 71 505 | 149 | ||||||
| 22.2.1999 | 480.00 | +0.41% | 58 560 | 122 | 480.10 | +1.00% | 88 745 | 186 | ||||||
| 17.2.1999 | 480.00 | +0.41% | 101 280 | 211 | 480.10 | +1.07% | 327 181 | 743 | ||||||
| 14.1.1999 | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| 4.3.1999 | 507.00 | +4.10% | 40 560 | 80 | 492.00 | +5.21% | 180 565 | 363 | ||||||
| 12.3.1999 | 529.20 | -4.99% | 10 584 | 20 | 500.00 | -2.93% | 68 573 | 137 | ||||||
| 16.3.1999 | 510.00 | +1.43% | 69 360 | 136 | 510.00 | +6.25% | 61 780 | 125 | ||||||
| 11.3.1999 | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| 17.3.1999 | 525.00 | +2.94% | 45 150 | 86 | 516.00 | +1.17% | 98 165 | 190 | ||||||
| 2.12.1999 | 566.70 | +4.98% | 85 005 | 150 | 522.00 | -2.61% | 95 525 | 182 | ||||||
| 3.12.1999 | 549.90 | -2.96% | 54 990 | 100 | 528.20 | +1.18% | 1 028 468 | 1 958 | ||||||
| 5.3.1999 | 532.00 | +4.93% | 39 900 | 75 | 530.00 | +7.72% | 72 764 | 140 | ||||||
| 22.3.1999 | 557.00 | +0.36% | 17 267 | 31 | 530.00 | 0.00% | 43 410 | 82 | ||||||
| 19.3.1999 | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
| 6.12.1999 | 558.00 | +1.47% | 55 800 | 100 | 530.10 | +0.35% | 90 955 | 171 | ||||||
| 8.3.1999 | 547.00 | +2.81% | 24 615 | 45 | 532.00 | +0.37% | 55 560 | 104 | ||||||
| 18.3.1999 | 535.00 | +1.90% | 64 200 | 120 | 533.00 | +3.29% | 57 298 | 109 | ||||||
| 29.11.1999 | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
| 13.1.1999 | 548.70 | -4.98% | 10 425 | 19 | 535.10 | -4.44% | 47 184 | 86 | ||||||
| 1.12.1999 | 539.80 | -0.93% | 134 950 | 250 | 536.00 | -0.37% | 63 151 | 119 | ||||||
| 10.11.1999 | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| 9.12.1999 | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
| 30.11.1999 | 544.90 | -0.90% | 65 388 | 120 | 538.00 | +0.91% | 78 763 | 148 | ||||||
| 14.12.1999 | 557.00 | -4.94% | 22 280 | 40 | 540.10 | -1.29% | 99 659 | 181 | ||||||
| 10.12.1999 | 559.00 | +4.09% | 55 900 | 100 | 541.00 | +0.74% | 66 799 | 124 | ||||||
| 11.11.1999 | 612.00 | +4.65% | 91 800 | 150 | 541.90 | +1.06% | 109 315 | 197 | ||||||
| 11.1.1999 | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
| 7.12.1999 | 548.90 | -1.63% | 54 890 | 100 | 546.00 | +2.99% | 104 603 | 194 | ||||||
| 25.11.1999 | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| 22.11.1999 | 579.90 | +2.41% | 28 995 | 50 | 546.10 | -3.03% | 77 302 | 141 | ||||||
| 23.3.1999 | 550.00 | -1.25% | 18 700 | 34 | 547.00 | +3.20% | 54 659 | 101 | ||||||
| 9.3.1999 | 553.00 | +1.09% | 77 973 | 141 | 547.20 | +2.85% | 61 664 | 117 | ||||||
| 13.12.1999 | 586.00 | +4.83% | 58 600 | 100 | 547.20 | +1.14% | 138 705 | 247 | ||||||
| 10.3.1999 | 567.00 | +2.53% | 144 018 | 254 | 547.60 | +0.07% | 79 869 | 143 | ||||||
| 17.12.1999 | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| 8.12.1999 | 565.00 | +2.93% | 56 500 | 100 | 549.30 | +0.60% | 54 377 | 99 | ||||||
| 26.11.1999 | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
| 24.3.1999 | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
| 15.12.1999 | 584.00 | +4.84% | 58 400 | 100 | 550.60 | +1.94% | 68 353 | 125 | ||||||
| 24.11.1999 | 569.90 | -0.86% | 39 893 | 70 | 551.10 | -1.60% | 78 940 | 142 | ||||||
| 8.1.1999 | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| 20.12.1999 | 595.00 | +4.55% | 41 650 | 70 | 552.50 | +0.63% | 28 928 | 53 | ||||||
| 16.12.1999 | 599.00 | +2.56% | 59 900 | 100 | 553.50 | +0.52% | 92 033 | 167 | ||||||
| 16.11.1999 | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| 12.1.1999 | 577.50 | +5.00% | 6 930 | 12 | 560.00 | +2.75% | 60 841 | 108 | ||||||
| 23.11.1999 | 574.90 | -0.86% | 40 243 | 70 | 560.10 | +2.56% | 68 910 | 124 | ||||||
| 19.11.1999 | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| 17.11.1999 | 598.00 | +3.12% | 107 640 | 180 | 563.40 | +1.49% | 73 905 | 132 | ||||||
| 2.11.1999 | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| 8.11.1999 | 608.90 | -1.61% | 60 890 | 100 | 564.30 | -1.39% | 54 450 | 94 | ||||||
| 12.11.1999 | 595.00 | -2.77% | 89 250 | 150 | 564.60 | +4.18% | 111 863 | 200 | ||||||
| 4.11.1999 | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| 18.11.1999 | 596.00 | -0.33% | 89 400 | 150 | 570.10 | +1.18% | 65 435 | 115 | ||||||
| 22.12.1999 | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| 15.11.1999 | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
| 5.11.1999 | 618.90 | -0.17% | 61 890 | 100 | 572.30 | +1.27% | 95 032 | 160 | ||||||
| 9.11.1999 | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
| 25.3.1999 | 584.00 | +1.56% | 244 696 | 419 | 575.00 | +4.54% | 98 011 | 173 | ||||||
| 30.12.1999 | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| 27.12.1999 | 605.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 37 763 | 65 | ||||||
| 29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| 29.12.1999 | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
| 5.1.1999 | 649.80 | 0.00% | 0 | 0 | 587.50 | -2.58% | 19 220 | 32 | ||||||
| 7.1.1999 | 586.60 | -4.98% | 3 520 | 6 | 595.00 | -0.21% | 110 333 | 189 | ||||||
| 6.1.1999 | 617.40 | -4.98% | 14 818 | 24 | 596.30 | +1.49% | 44 452 | 74 | ||||||
| 21.12.1999 | 610.00 | +2.52% | 36 600 | 60 | 598.00 | +8.23% | 41 172 | 73 | ||||||
| 23.12.1999 | 605.00 | +4.40% | 32 065 | 53 | 600.00 | +5.11% | 27 849 | 47 | ||||||
| 30.9.1999 | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| 26.3.1999 | 601.00 | +2.91% | 69 115 | 115 | 601.00 | +4.52% | 110 370 | 185 | ||||||
| 4.1.1999 | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| 28.12.1999 | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
| 3.11.1999 | 593.90 | -4.99% | 29 695 | 50 | 609.90 | +8.25% | 65 837 | 118 | ||||||
| 20.10.1999 | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
| 26.10.1999 | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
| 21.10.1999 | 642.00 | -1.06% | 77 040 | 120 | 615.60 | +0.73% | 72 024 | 116 | ||||||
| 27.10.1999 | 638.00 | +0.48% | 102 080 | 160 | 615.60 | +0.45% | 45 581 | 74 | ||||||
| 22.10.1999 | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| 25.10.1999 | 639.80 | +1.71% | 76 776 | 120 | 620.00 | +0.32% | 67 737 | 109 | ||||||
| 15.10.1999 | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||||
| 1.11.1999 | 658.00 | +3.78% | 98 700 | 150 | 620.00 | -0.16% | 120 174 | 192 | ||||||
| 7.10.1999 | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
| 14.10.1999 | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
| 8.10.1999 | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
| 29.10.1999 | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
| 12.10.1999 | 664.70 | -0.61% | 79 764 | 120 | 626.50 | -0.88% | 74 969 | 118 | ||||||
| 29.3.1999 | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
| 19.10.1999 | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| 13.10.1999 | 655.00 | -1.45% | 78 600 | 120 | 631.10 | +0.73% | 97 478 | 154 | ||||||
| 11.10.1999 | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
| 1.10.1999 | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 5.10.1999 | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| 30.3.1999 | 656.20 | +4.99% | 13 124 | 20 | 644.00 | +2.22% | 60 313 | 94 | ||||||
| 29.9.1999 | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| 6.10.1999 | 663.30 | -4.99% | 0 | 0 | 645.00 | +0.38% | 86 577 | 134 | ||||||
| 18.10.1999 | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
| 30.12.1998 | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| 4.10.1999 | 698.20 | +4.99% | 75 406 | 108 | 691.50 | +8.38% | 80 564 | 119 | ||||||
| 31.12.1998 | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| 31.3.1999 | 689.00 | +4.99% | 294 203 | 427 | 704.70 | +9.42% | 115 412 | 164 | ||||||
| 23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| 28.9.1999 | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| 1.4.1999 | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
| 13.9.1999 | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| 2.4.1999 | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| 27.9.1999 | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| 22.9.1999 | 788.80 | -0.65% | 88 346 | 112 | 756.20 | -2.42% | 64 120 | 85 | ||||||
| 23.9.1999 | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
| 24.9.1999 | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
| 21.9.1999 | 794.00 | -0.75% | 39 700 | 50 | 775.00 | -1.47% | 147 009 | 188 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 3.9.1999 | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| 14.9.1999 | 800.00 | +2.19% | 32 000 | 40 | 785.10 | +5.59% | 84 797 | 109 | ||||||
| 16.9.1999 | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
| 20.9.1999 | 800.00 | 0.00% | 56 000 | 70 | 786.60 | -0.27% | 90 835 | 115 | ||||||
| 6.9.1999 | 825.00 | +1.23% | 247 500 | 300 | 787.10 | +0.39% | 149 657 | 190 | ||||||
| 17.9.1999 | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
| 8.9.1999 | 818.80 | -0.87% | 83 518 | 102 | 791.00 | -0.51% | 88 146 | 111 | ||||||
| 15.9.1999 | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
| 2.9.1999 | 821.00 | -0.60% | 41 050 | 50 | 794.00 | -1.36% | 60 575 | 76 | ||||||
| 7.9.1999 | 826.00 | +0.12% | 82 600 | 100 | 795.10 | +1.01% | 76 684 | 96 | ||||||
| 6.4.1999 | 787.50 | +5.00% | 0 | 0 | 800.00 | +6.52% | 80 862 | 101 | ||||||
| 1.9.1999 | 826.00 | -0.48% | 8 260 | 10 | 805.00 | -2.19% | 69 837 | 85 | ||||||
| 9.9.1999 | 822.00 | +0.39% | 246 600 | 300 | 820.00 | +3.66% | 105 684 | 131 | ||||||
| 10.9.1999 | 824.00 | +0.24% | 69 216 | 84 | 820.30 | +0.03% | 84 155 | 103 | ||||||
| 31.8.1999 | 830.00 | -4.16% | 24 900 | 30 | 823.10 | -0.84% | 67 941 | 82 | ||||||
| 30.8.1999 | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| 7.4.1999 | 821.50 | +4.31% | 26 288 | 32 | 832.10 | +4.01% | 184 393 | 219 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 9.8.1999 | 921.50 | -5.00% | 92 150 | 100 | 841.10 | -6.45% | 97 414 | 112 | ||||||
| 12.4.1999 | 900.00 | -0.61% | 1 755 900 | 1 951 | 850.50 | -6.03% | 1 342 219 | 1 455 | ||||||
| 25.11.1998 | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| 10.8.1999 | 905.00 | -1.79% | 181 000 | 200 | 863.40 | +2.65% | 133 803 | 159 | ||||||
| 8.4.1999 | 862.50 | +4.99% | 0 | 0 | 865.00 | +3.95% | 135 419 | 157 | ||||||
| 11.8.1999 | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
| 18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| 13.8.1999 | 905.00 | +0.22% | 111 315 | 123 | 880.00 | 0.00% | 121 947 | 139 | ||||||
| 12.8.1999 | 903.00 | +0.11% | 50 568 | 56 | 880.00 | +1.53% | 83 817 | 94 | ||||||
| 26.8.1999 | 911.60 | -4.99% | 20 055 | 22 | 881.00 | -5.37% | 83 209 | 93 | ||||||
| 27.8.1999 | 911.60 | 0.00% | 0 | 0 | 882.00 | +0.11% | 60 931 | 69 | ||||||
| 30.4.1999 | 893.00 | +2.17% | 17 860 | 20 | 895.00 | 0.00% | 123 083 | 138 | ||||||
| 29.4.1999 | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| 6.8.1999 | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
| 22.4.1999 | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
| 14.4.1999 | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| 21.4.1999 | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 23.4.1999 | 901.00 | -0.33% | 9 010 | 10 | 902.10 | +0.27% | 200 904 | 223 | ||||||
| 9.4.1999 | 905.60 | +4.99% | 228 211 | 252 | 905.10 | +4.63% | 119 377 | 135 | ||||||
| 26.4.1999 | 911.00 | +1.10% | 33 707 | 37 | 905.80 | +0.41% | 209 851 | 232 | ||||||
| 3.5.1999 | 911.00 | +2.01% | 48 283 | 53 | 908.50 | +1.50% | 165 589 | 183 | ||||||
| 16.8.1999 | 915.00 | +1.10% | 55 815 | 61 | 912.00 | +3.63% | 126 865 | 140 | ||||||
| 20.4.1999 | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
| 27.4.1999 | 914.00 | +0.32% | 22 850 | 25 | 915.00 | +1.01% | 146 391 | 161 | ||||||
| 28.4.1999 | 920.00 | +0.65% | 66 240 | 72 | 920.00 | +0.54% | 171 524 | 187 | ||||||
| 13.4.1999 | 920.00 | +2.22% | 1 840 000 | 2 000 | 922.00 | +8.40% | 198 040 | 220 | ||||||
| 17.8.1999 | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
| 7.5.1999 | 963.00 | +1.22% | 35 631 | 37 | 925.10 | -2.62% | 175 614 | 185 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 4.5.1999 | 926.00 | +1.64% | 38 892 | 42 | 930.00 | +2.36% | 194 783 | 213 | ||||||
| 25.8.1999 | 959.50 | -5.00% | 0 | 0 | 931.00 | -6.90% | 87 360 | 91 | ||||||
| 20.7.1999 | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| 19.4.1999 | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
| 15.4.1999 | 932.00 | +3.32% | 146 324 | 157 | 939.00 | +4.33% | 253 808 | 276 | ||||||
| 5.5.1999 | 942.00 | +1.72% | 42 390 | 45 | 940.00 | +1.07% | 220 401 | 237 | ||||||
| 26.11.1998 | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
| 21.10.1998 | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
