DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DŘEVOZPRAC. ZÁVODY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 11.50 | -4.16% | 23 | 2 | ||||||||
18.11.1996 | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||
14.11.1996 | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 69 | 2 | ||||
10.5.1996 | 39.49 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||
3.5.1996 | 43.87 | 0.00% | 0 | 0 | 34.00 | -3.00% | 68 | 2 | ||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||
22.1.1996 | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||
17.3.1997 | 17.93 | 0.00% | 0 | 0 | 17.10 | -5.00% | 51 | 3 | ||||
29.11.1996 | 27.13 | 0.00% | 0 | 0 | 22.00 | -4.34% | 88 | 4 | ||||
9.7.1999 | 29.70 | 0.00% | 119 | 4 | ||||||||
20.5.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 136 | 4 | ||||
22.10.1996 | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||
10.10.1996 | 31.06 | 0.00% | 0 | 0 | 25.50 | +6.25% | 102 | 4 | ||||
26.9.1996 | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||
18.9.1996 | 21.45 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||
18.1.1996 | 69.15 | +9.98% | 622 | 9 | 40.00 | 0.00% | 160 | 4 | ||||
13.12.1995 | 57.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
14.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
7.2.1996 | 55.46 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||
13.11.1995 | 78.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
7.11.1995 | 71.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
22.3.1996 | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
28.8.1996 | 29.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
4.9.1996 | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
28.5.1997 | 10.50 | -4.54% | 84 | 8 | ||||||||
23.11.1995 | 78.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 261 | 9 | ||||
28.1.1999 | 17.10 | 0.00% | 171 | 10 | ||||||||
23.4.1996 | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||
4.3.1996 | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||
12.6.1997 | 12.00 | 0.00% | 132 | 11 | ||||||||
7.10.1996 | 31.06 | +9.98% | 901 | 29 | 25.00 | +1.90% | 296 | 12 | ||||
30.1.1996 | 56.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||
29.3.1996 | 39.90 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||
27.2.1996 | 37.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 530 | 14 | ||||
3.10.1996 | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||
15.3.1999 | 29.00 | 0.00% | 435 | 15 | ||||||||
2.7.1999 | 27.00 | 0.00% | 459 | 17 | ||||||||
15.5.1996 | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||
8.7.1996 | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||
11.9.1996 | 23.83 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||
26.2.1996 | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||
9.7.1997 | 11.00 | 0.00% | 253 | 23 | ||||||||
12.11.1996 | 37.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 552 | 24 | ||||
12.12.1996 | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||
23.7.1998 | 5.00 | -16.66% | 150 | 30 | ||||||||
22.5.1997 | 11.00 | +7.10% | 375 | 35 | ||||||||
20.12.1999 | 24.00 | +9.58% | 960 | 40 | ||||||||
22.2.1996 | 40.04 | -9.98% | 0 | 0 | 37.30 | +1.00% | 1 641 | 44 | ||||
9.9.1996 | 23.83 | -9.97% | 405 | 17 | 28.50 | -5.00% | 1 311 | 46 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky