ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
21.5.1999 | 151.62 | -5.00% | 0 | 0 | 158.30 | +0.06% | 2 375 | 15 | ||||||
17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
29.9.1999 | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
30.9.1996 | 440.00 | -2.22% | 8 360 | 19 | 403.10 | -7.75% | 2 419 | 6 | ||||||
18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
4.2.1997 | 400.00 | -0.49% | 80 000 | 200 | 411.60 | +0.92% | 2 470 | 6 | ||||||
24.9.1998 | 172.10 | 0.00% | 0 | 0 | 177.00 | -4.47% | 2 478 | 14 | ||||||
21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
3.4.1997 | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
16.1.1998 | 400.00 | -0.99% | 16 400 | 41 | 420.10 | -4.89% | 2 521 | 6 | ||||||
12.1.1999 | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
10.10.1996 | 437.00 | -5.00% | 6 555 | 15 | 423.50 | -5.24% | 2 541 | 6 | ||||||
26.5.1999 | 160.00 | 0.00% | 68 800 | 430 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.8.1999 | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
29.10.1998 | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
2.10.1996 | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
22.5.1998 | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
16.10.1998 | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
11.10.1996 | 425.00 | -2.74% | 17 850 | 42 | 440.00 | +3.89% | 2 640 | 6 | ||||||
13.2.1998 | 412.00 | 0.00% | 0 | 0 | 380.00 | +1.08% | 2 661 | 7 | ||||||
15.2.1999 | 141.10 | 0.00% | 0 | 0 | 149.00 | +1.36% | 2 682 | 18 | ||||||
18.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -1.26% | 2 683 | 12 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
4.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 700 | 15 | ||||||
28.5.1999 | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
26.6.1997 | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
30.6.1999 | 157.00 | -0.63% | 78 500 | 500 | 155.50 | -2.81% | 2 813 | 18 | ||||||
12.5.1999 | 165.53 | +4.99% | 0 | 0 | 156.00 | +9.09% | 2 824 | 19 | ||||||
27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
26.8.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.04% | 2 851 | 12 | ||||||
29.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
23.9.1996 | 471.00 | -4.84% | 0 | 0 | 480.10 | -0.75% | 2 881 | 6 | ||||||
15.4.1998 | 350.00 | 0.00% | 0 | 0 | 322.00 | -4.50% | 2 898 | 9 | ||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
28.6.1996 | 530.00 | +1.33% | 57 240 | 108 | 490.00 | -4.00% | 2 940 | 6 | ||||||
28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
1.7.1996 | 540.00 | +1.88% | 18 900 | 35 | 497.10 | +1.00% | 2 983 | 6 | ||||||
20.5.1997 | 348.00 | 0.00% | 0 | 0 | 332.50 | -5.13% | 2 993 | 9 | ||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
22.6.1998 | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
24.9.1999 | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
27.3.1998 | 312.00 | -3.40% | 9 360 | 30 | 336.10 | +0.19% | 3 025 | 9 | ||||||
20.5.1996 | 667.00 | +4.87% | 230 782 | 346 | 606.00 | -3.00% | 3 030 | 5 | ||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
8.9.1999 | 200.00 | 0.00% | 0 | 0 | 205.00 | -2.10% | 3 075 | 15 | ||||||
18.4.1996 | 538.00 | +4.87% | 0 | 0 | 513.00 | -3.00% | 3 078 | 6 | ||||||
26.3.1996 | 590.00 | +1.72% | 80 830 | 137 | 519.10 | -4.00% | 3 115 | 6 | ||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
7.8.1998 | 250.00 | 0.00% | 0 | 0 | 210.00 | -9.89% | 3 150 | 15 | ||||||
5.3.1998 | 372.00 | 0.00% | 0 | 0 | 351.00 | -4.86% | 3 159 | 9 | ||||||
23.1.1998 | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
7.7.1998 | 297.60 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 225 | 13 | ||||||
7.6.1996 | 592.00 | +1.71% | 45 584 | 77 | 538.00 | +7.00% | 3 228 | 6 | ||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
4.12.1996 | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
9.6.1997 | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
12.10.1998 | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
20.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.10 | +0.04% | 3 302 | 15 | ||||||
2.9.1997 | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
24.7.1998 | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
10.2.1998 | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
1.6.1999 | 155.00 | -3.12% | 141 500 | 900 | 161.10 | -4.39% | 3 383 | 21 | ||||||
18.12.1997 | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
28.9.1995 | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
25.5.1998 | 292.00 | -4.88% | 0 | 0 | 295.00 | +1.02% | 3 505 | 12 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
26.5.1997 | 335.00 | -4.82% | 15 075 | 45 | 351.50 | +1.82% | 3 515 | 10 | ||||||
11.8.1998 | 239.00 | -4.40% | 1 195 | 5 | 231.40 | +1.74% | 3 526 | 15 | ||||||
4.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
10.9.1999 | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
16.4.1997 | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
15.8.1996 | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
6.1.1998 | 494.00 | -1.00% | 49 400 | 100 | 415.00 | -0.78% | 3 735 | 9 | ||||||
25.6.1998 | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
18.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
15.5.1998 | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
8.1.1998 | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
29.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.10 | +0.02% | 3 801 | 10 | ||||||
19.5.1997 | 348.00 | 0.00% | 0 | 0 | 350.50 | +9.63% | 3 856 | 11 | ||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
20.4.1998 | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
1.2.1996 | 693.00 | -1.00% | 48 510 | 70 | 660.50 | -5.00% | 3 963 | 6 | ||||||
22.7.1997 | 370.00 | +1.09% | 98 050 | 265 | 331.00 | +9.82% | 3 972 | 12 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
18.2.1998 | 370.00 | -0.80% | 8 140 | 22 | 370.00 | -0.28% | 3 990 | 11 | ||||||
8.9.1998 | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
22.4.1997 | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
18.9.1995 | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
9.3.1998 | 380.00 | 0.00% | 13 300 | 35 | 352.10 | +1.76% | 4 225 | 12 | ||||||
9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
29.7.1997 | 350.00 | -4.37% | 7 350 | 21 | 355.90 | +0.03% | 4 271 | 12 | ||||||
8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
1.9.1999 | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
21.5.1998 | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
20.7.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +6.48% | 4 350 | 15 | ||||||
27.9.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
3.3.1998 | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
28.11.1996 | 362.00 | -3.46% | 83 260 | 230 | 370.00 | +0.75% | 4 414 | 13 | ||||||
19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
8.11.1996 | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
29.4.1998 | 330.00 | 0.00% | 0 | 0 | 290.40 | +3.42% | 4 645 | 16 | ||||||
22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
16.2.1995 | 1 550.00 | -5.00% | 4 650 | 3 | ||||||||||
2.6.1998 | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
27.1.1998 | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
17.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | +1.19% | 4 755 | 21 | ||||||
27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
3.4.1998 | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
8.4.1998 | 351.00 | +1.15% | 15 795 | 45 | 331.10 | +0.29% | 4 879 | 15 | ||||||
8.3.1996 | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
9.6.1995 | 658.00 | -4.22% | 141 470 | 215 | 715.00 | 0.00% | 5 005 | 7 | ||||||
9.7.1998 | 296.00 | 0.00% | 0 | 0 | 278.10 | +6.71% | 5 006 | 18 | ||||||
2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
18.3.1997 | 340.00 | 0.00% | 0 | 0 | 335.00 | +1.34% | 5 025 | 15 | ||||||
26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
13.3.1997 | 343.00 | -4.98% | 9 261 | 27 | 339.00 | -2.30% | 5 085 | 15 | ||||||
21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
1.4.1997 | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
25.8.1997 | 390.00 | 0.00% | 11 700 | 30 | 370.00 | -2.65% | 5 180 | 14 | ||||||
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
5.6.1997 | 370.00 | +4.22% | 17 390 | 47 | 346.40 | +5.25% | 5 196 | 15 | ||||||
31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
24.9.1997 | 415.00 | 0.00% | 0 | 0 | 403.00 | -1.67% | 5 219 | 13 | ||||||
25.11.1996 | 349.00 | +4.80% | 0 | 0 | 320.10 | +1.33% | 5 241 | 16 | ||||||
16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky