EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 205.80 | -4.98% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 216.60 | -5.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 228.00 | -5.00% | 0 | 0 | 240.00 | +2.96% | 0 | 0 | ||||||
| 15.3.1999 | 240.00 | 0.00% | 0 | 0 | 233.10 | -3.67% | 0 | 0 | ||||||
| 12.3.1999 | 240.00 | 0.00% | 0 | 0 | 242.00 | -9.70% | 12 100 | 50 | ||||||
| 11.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.00 | -0.18% | 0 | 0 | ||||||
| 10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| 9.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 0 | 0 | ||||||
| 8.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.00 | +9.32% | 24 500 | 100 | ||||||
| 5.3.1999 | 240.00 | -3.49% | 24 000 | 100 | 224.10 | +0.44% | 13 446 | 60 | ||||||
| 4.3.1999 | 248.70 | 0.00% | 0 | 0 | 223.10 | +1.40% | 0 | 0 | ||||||
| 3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| 2.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +2.32% | 24 320 | 113 | ||||||
| 26.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| 24.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | -0.45% | 54 645 | 255 | ||||||
| 23.2.1999 | 248.70 | 0.00% | 0 | 0 | 221.00 | +9.89% | 25 415 | 115 | ||||||
| 22.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.10 | -9.82% | 603 | 3 | ||||||
| 19.2.1999 | 248.70 | 0.00% | 0 | 0 | 223.00 | +1.36% | 0 | 0 | ||||||
| 18.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| 17.2.1999 | 248.70 | 0.00% | 0 | 0 | 202.00 | +0.49% | 11 312 | 56 | ||||||
| 16.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.00 | -6.94% | 16 260 | 80 | ||||||
| 15.2.1999 | 248.70 | 0.00% | 0 | 0 | 216.00 | -10.00% | 21 600 | 100 | ||||||
| 12.2.1999 | 248.70 | 0.00% | 0 | 0 | 240.00 | -0.04% | 0 | 0 | ||||||
| 11.2.1999 | 248.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 8 404 | 35 | ||||||
| 10.2.1999 | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| 9.2.1999 | 261.70 | 0.00% | 0 | 0 | 221.00 | -7.91% | 30 940 | 140 | ||||||
| 8.2.1999 | 261.70 | 0.00% | 0 | 0 | 240.00 | +3.98% | 24 000 | 100 | ||||||
| 5.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.80 | +0.13% | 0 | 0 | ||||||
| 4.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.50 | +0.21% | 0 | 0 | ||||||
| 3.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| 2.2.1999 | 261.70 | 0.00% | 0 | 0 | 232.00 | -6.45% | 0 | 0 | ||||||
| 1.2.1999 | 261.70 | -4.97% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| 28.1.1999 | 289.80 | -4.98% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 305.00 | 0.00% | 0 | 0 | 248.00 | -9.32% | 8 928 | 36 | ||||||
| 26.1.1999 | 305.00 | 0.00% | 0 | 0 | 273.50 | -0.18% | 9 573 | 35 | ||||||
| 25.1.1999 | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
| 22.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.40 | -0.16% | 0 | 0 | ||||||
| 21.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | -0.65% | 0 | 0 | ||||||
| 19.1.1999 | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
| 18.1.1999 | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| 15.1.1999 | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
| 14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| 13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
| 12.1.1999 | 268.40 | 0.00% | 0 | 0 | 286.50 | -6.37% | 0 | 0 | ||||||
| 11.1.1999 | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| 8.1.1999 | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| 7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| 6.1.1999 | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
| 5.1.1999 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 83 003 | 353 | ||||||
| 4.1.1999 | 232.00 | 0.00% | 0 | 0 | 225.10 | -0.83% | 47 861 | 220 | ||||||
| 31.12.1998 | 227.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
| 28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| 18.12.1998 | 220.00 | +2.89% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 16.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | -5.46% | 0 | 0 | ||||||
| 15.12.1998 | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
| 14.12.1998 | 213.80 | 0.00% | 0 | 0 | 217.00 | -8.05% | 0 | 0 | ||||||
| 11.12.1998 | 213.80 | 0.00% | 0 | 0 | 236.00 | -9.64% | 16 520 | 70 | ||||||
| 10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
| 8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
| 7.12.1998 | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| 2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
| 30.11.1998 | 194.00 | +4.38% | 213 400 | 1 100 | 190.00 | +2.32% | 43 874 | 231 | ||||||
| 27.11.1998 | 185.85 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 26.11.1998 | 185.85 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
| 24.11.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 23.11.1998 | 175.00 | 0.00% | 0 | 0 | 179.00 | +1.71% | 10 740 | 60 | ||||||
| 20.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| 19.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.14% | 1 750 | 10 | ||||||
| 17.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.42% | 21 030 | 120 | ||||||
| 16.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 10.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 9.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
| 6.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 5.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 3.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 30.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 29.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| 27.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 26.10.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 23.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 20.10.1998 | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| 19.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
| 16.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 15.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| 14.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 13.10.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
| 12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| 9.10.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 8.10.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -7.50% | 7 488 | 48 | ||||||
| 7.10.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.61% | 0 | 0 | ||||||
| 6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
| 5.10.1998 | 163.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
| 1.10.1998 | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| 30.9.1998 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.40% | 21 000 | 140 | ||||||
| 29.9.1998 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.9.1998 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 220 | 29 | ||||||
| 25.9.1998 | 162.00 | +1.25% | 81 162 | 501 | 0.00 | +5.26% | 0 | 0 | ||||||
| 24.9.1998 | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
| 23.9.1998 | 166.99 | -4.99% | 0 | 0 | 162.00 | -8.28% | 19 810 | 120 | ||||||
| 22.9.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -9.80% | 9 000 | 50 | ||||||
| 21.9.1998 | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| 18.9.1998 | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
| 17.9.1998 | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
| 16.9.1998 | 201.00 | 0.00% | 201 | 1 | 190.00 | 0.00% | 8 550 | 45 | ||||||
| 15.9.1998 | 201.00 | +0.19% | 201 | 1 | 190.00 | -9.95% | 112 100 | 590 | ||||||
| 14.9.1998 | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 10.9.1998 | 222.20 | -4.96% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 9.9.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 8.9.1998 | 246.10 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
| 7.9.1998 | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
| 4.9.1998 | 246.10 | -4.98% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 3.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 26.8.1998 | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| 25.8.1998 | 291.00 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
| 24.8.1998 | 291.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 20.8.1998 | 295.00 | -0.67% | 11 800 | 40 | 0.00 | -2.62% | 0 | 0 | ||||||
| 19.8.1998 | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
| 18.8.1998 | 329.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 329.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 14.8.1998 | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
| 13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 6.8.1998 | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
| 5.8.1998 | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| 4.8.1998 | 319.00 | -0.62% | 1 148 400 | 3 600 | 0.00 | -7.34% | 0 | 0 | ||||||
| 3.8.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| 30.7.1998 | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
| 29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
| 28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| 27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| 24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| 23.7.1998 | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
| 22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
| 21.7.1998 | 313.00 | +0.96% | 959 160 | 3 063 | 0.00 | +2.45% | 0 | 0 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +2.31% | 11 960 | 40 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 16.7.1998 | 299.20 | 0.00% | 0 | 0 | 0.00 | +7.66% | 0 | 0 | ||||||
| 15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 9.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 8.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 7.7.1998 | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| 3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| 8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| 5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
