FLORIA KROMĚŘÍŽ A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - FLORIA KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||||
9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||||
23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
24.3.1995 | 93.50 | -499.00% | 0 | 0 | ||||||||||
7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 88.83 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 84.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 83.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 83.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
8.2.1996 | 78.00 | -6.29% | 2 808 | 36 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 76.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 75.68 | +10.00% | 1 741 | 23 | 49.50 | -8.00% | 149 | 3 | ||||||
30.11.1993 | 75.00 | +2 000.00% | 0 | 0 | ||||||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | 0.00% | 1 533 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | -6.41% | 5 402 | 74 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 72.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | -4.10% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.80 | 0.00% | 0 | 0 | 54.00 | -6.00% | 1 242 | 23 | ||||||
30.1.1996 | 68.80 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.1.1996 | 68.80 | +9.99% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
3.4.1995 | 68.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 68.00 | -318.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 65.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
5.4.1995 | 62.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 60.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 58.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 58.31 | -498.00% | 2 449 | 42 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
24.1.1996 | 56.87 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 56.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 56.87 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
7.3.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 56.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
28.4.1995 | 55.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.63 | -500.00% | 3 579 | 68 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 51.70 | +10.00% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
11.4.1995 | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | -499.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 49.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.45 | -5.00% | 1 405 | 29 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -2.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 47.00 | +2.17% | 1 645 | 35 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 47.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 47.00 | +4.09% | 423 | 9 | ||||||||||
5.6.1995 | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 46.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.38 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
11.1.1996 | 46.00 | +6.97% | 2 300 | 50 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 46.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 612 | 17 | ||||||
12.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
5.4.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 574 | 14 | ||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
29.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 46.00 | +2.22% | 1 334 | 29 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 45.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 45.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 190 | 100 | ||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.00 | -2.02% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 1 845 | 41 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | -4.25% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.18 | -4.98% | 1 325 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 44.07 | -4.98% | 2 204 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 43.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 43.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 43.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
14.12.1995 | 43.00 | 0.00% | 473 | 11 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 720 | 18 | ||||||
4.12.1995 | 43.00 | +6.17% | 774 | 18 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
10.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 43.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.00 | +0.02% | 258 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 42.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii FLORIA KROMĚŘÍŽ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky