AIR SPECIÁL, AIR SPECIAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AIR SPECIÁL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 31.10 | 0.00% | 31 | 1 | ||||||||||
30.9.1996 | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
20.10.1999 | 57.60 | 0.00% | 115 | 2 | ||||||||||
7.9.1999 | 52.00 | +2.16% | 104 | 2 | ||||||||||
18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
2.5.1996 | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
17.1.1996 | 215.00 | 0.00% | 22 790 | 106 | 196.50 | +4.00% | 590 | 3 | ||||||
25.2.1998 | 27.10 | 0.00% | 81 | 3 | ||||||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +3.06% | 369 | 3 | ||||||
24.3.1997 | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
27.5.1997 | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
13.2.1998 | 27.10 | -6.87% | 108 | 4 | ||||||||||
28.7.1998 | 20.10 | 0.00% | 80 | 4 | ||||||||||
28.9.1999 | 58.50 | +0.86% | 234 | 4 | ||||||||||
5.11.1999 | 39.30 | -0.75% | 157 | 4 | ||||||||||
11.11.1998 | 14.00 | 0.00% | 56 | 4 | ||||||||||
29.8.1996 | 144.40 | 0.00% | 6 787 | 47 | 125.50 | -7.00% | 502 | 4 | ||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
1.11.1995 | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
6.9.1999 | 50.90 | +9.93% | 255 | 5 | ||||||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
4.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
14.12.1999 | 44.30 | 0.00% | 266 | 6 | ||||||||||
19.8.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
11.8.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
16.7.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
27.1.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
30.1.1998 | 29.10 | 0.00% | 204 | 7 | ||||||||||
13.1.1998 | 29.00 | 0.00% | 203 | 7 | ||||||||||
17.3.1998 | 20.00 | +7.18% | 140 | 7 | ||||||||||
11.3.1998 | 18.00 | -10.00% | 126 | 7 | ||||||||||
21.1.1998 | 29.10 | 0.00% | 204 | 7 | ||||||||||
28.11.1997 | 29.60 | -4.82% | 207 | 7 | ||||||||||
7.7.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
22.7.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
15.6.1998 | 23.00 | +15.63% | 161 | 7 | ||||||||||
19.5.1998 | 25.10 | +4.58% | 176 | 7 | ||||||||||
23.4.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
20.4.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
7.8.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
23.2.1999 | 15.00 | 0.00% | 105 | 7 | ||||||||||
10.2.1999 | 12.00 | 0.00% | 84 | 7 | ||||||||||
7.12.1998 | 13.00 | 0.00% | 91 | 7 | ||||||||||
3.8.1999 | 34.00 | -1.44% | 238 | 7 | ||||||||||
23.6.1999 | 30.20 | +0.33% | 211 | 7 | ||||||||||
18.6.1999 | 30.10 | -0.33% | 211 | 7 | ||||||||||
25.11.1999 | 48.20 | +9.79% | 337 | 7 | ||||||||||
21.9.1999 | 57.00 | +0.17% | 399 | 7 | ||||||||||
15.10.1999 | 57.30 | -0.52% | 401 | 7 | ||||||||||
28.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
21.10.1997 | 28.00 | -6.97% | 196 | 7 | ||||||||||
8.10.1997 | 28.60 | -4.82% | 200 | 7 | ||||||||||
23.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 189 | 7 | ||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
10.4.1997 | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
2.10.1996 | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
1.10.1996 | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
10.10.1996 | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
7.10.1996 | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.86% | 868 | 7 | ||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
8.11.1995 | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
26.7.1996 | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
13.9.1996 | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
4.9.1996 | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
23.8.1996 | 152.00 | 0.00% | 0 | 0 | 123.10 | -2.00% | 862 | 7 | ||||||
19.8.1996 | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
15.1.1996 | 205.00 | -4.65% | 6 560 | 32 | 206.50 | -1.00% | 1 446 | 7 | ||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
27.11.1995 | 175.00 | -2.77% | 11 900 | 68 | 203.50 | -9.00% | 1 425 | 7 | ||||||
20.2.1996 | 286.00 | +4.76% | 8 580 | 30 | 276.00 | 0.00% | 1 932 | 7 | ||||||
15.2.1996 | 271.00 | 0.00% | 42 005 | 155 | 267.00 | -2.00% | 1 869 | 7 | ||||||
1.3.1996 | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
22.4.1996 | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
16.2.1995 | 45.00 | 0.00% | 360 | 8 | ||||||||||
26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
10.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.00 | -1.22% | 720 | 8 | ||||||
3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
24.11.1999 | 43.90 | -0.45% | 351 | 8 | ||||||||||
18.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
25.11.1997 | 31.10 | 0.00% | 280 | 9 | ||||||||||
17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
27.9.1996 | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
30.4.1996 | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
22.8.1996 | 152.00 | +1.78% | 17 176 | 113 | 126.10 | -4.00% | 1 135 | 9 | ||||||
31.7.1996 | 157.54 | -4.99% | 7 719 | 49 | 145.00 | +6.00% | 1 398 | 10 | ||||||
13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
18.10.1995 | 206.00 | +4.82% | 40 994 | 199 | 197.00 | +2.00% | 1 970 | 10 | ||||||
27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
28.1.1997 | 95.00 | +2.15% | 2 945 | 31 | 77.00 | -4.93% | 770 | 10 | ||||||
24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
28.5.1997 | 76.01 | -4.99% | 0 | 0 | 66.20 | +8.34% | 662 | 10 | ||||||
9.6.1999 | 22.00 | +10.00% | 220 | 10 | ||||||||||
2.6.1997 | 66.51 | -4.99% | 0 | 0 | 66.00 | +9.85% | 726 | 11 | ||||||
25.9.1996 | 140.01 | 0.00% | 0 | 0 | 128.30 | +1.74% | 1 400 | 11 | ||||||
11.3.1996 | 241.00 | 0.00% | 4 338 | 18 | 237.60 | -2.00% | 2 614 | 11 | ||||||
18.12.1995 | 226.00 | +10.00% | 2 712 | 12 | ||||||||||
6.8.1996 | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
5.9.1996 | 137.18 | 0.00% | 2 469 | 18 | 134.90 | 0.00% | 1 539 | 12 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
3.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
31.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
9.8.1999 | 34.10 | +0.29% | 443 | 13 | ||||||||||
10.10.1995 | 154.00 | +0.01% | 11 550 | 75 | 160.00 | +7.00% | 2 116 | 13 | ||||||
17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
15.8.1996 | 129.01 | 0.00% | 0 | 0 | 127.30 | -3.00% | 1 782 | 14 | ||||||
11.7.1996 | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
18.6.1996 | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
24.5.1996 | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
14.5.1996 | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
1.4.1996 | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
28.2.1996 | 263.00 | 0.00% | 29 193 | 111 | 270.00 | +1.00% | 3 780 | 14 | ||||||
23.2.1996 | 274.00 | 0.00% | 10 138 | 37 | 273.00 | -2.00% | 3 822 | 14 | ||||||
8.9.1999 | 56.00 | +7.69% | 784 | 14 | ||||||||||
2.8.1999 | 34.50 | +0.58% | 483 | 14 | ||||||||||
28.5.1999 | 16.00 | 0.00% | 224 | 14 | ||||||||||
3.5.1999 | 15.50 | -3.12% | 217 | 14 | ||||||||||
1.12.1999 | 44.30 | 0.00% | 620 | 14 | ||||||||||
26.11.1999 | 44.30 | -8.09% | 620 | 14 | ||||||||||
19.11.1999 | 43.80 | 0.00% | 613 | 14 | ||||||||||
30.9.1999 | 58.10 | +0.17% | 813 | 14 | ||||||||||
23.9.1999 | 59.00 | 0.00% | 826 | 14 | ||||||||||
24.10.1997 | 31.50 | 0.00% | 441 | 14 | ||||||||||
14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
19.11.1997 | 31.10 | 435 | 14 | |||||||||||
10.3.1998 | 20.00 | -8.67% | 280 | 14 | ||||||||||
5.1.1998 | 29.00 | +3.57% | 406 | 14 | ||||||||||
26.1.1998 | 29.10 | 0.00% | 407 | 14 | ||||||||||
26.3.1998 | 19.80 | -2.79% | 277 | 14 | ||||||||||
29.5.1998 | 25.10 | 0.00% | 351 | 14 | ||||||||||
20.5.1998 | 25.10 | 0.00% | 351 | 14 | ||||||||||
10.6.1998 | 25.10 | 0.00% | 351 | 14 | ||||||||||
4.6.1998 | 25.10 | 0.00% | 351 | 14 | ||||||||||
19.6.1998 | 19.60 | -2.48% | 274 | 14 | ||||||||||
23.7.1998 | 19.60 | -2.48% | 274 | 14 | ||||||||||
24.8.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
21.8.1998 | 18.00 | 0.00% | 252 | 14 | ||||||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
23.9.1996 | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
23.1.1997 | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
12.2.1997 | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
5.3.1997 | 90.00 | -0.65% | 3 780 | 42 | 96.90 | -4.71% | 1 357 | 14 | ||||||
19.5.1997 | 82.65 | -5.00% | 0 | 0 | 66.10 | -8.82% | 925 | 14 | ||||||
30.4.1997 | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
19.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
17.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
25.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
29.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
16.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
5.9.1997 | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
9.10.1997 | 28.10 | -1.74% | 393 | 14 | ||||||||||
5.11.1997 | 32.00 | -8.57% | 448 | 14 | ||||||||||
|
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky