HEDVA MOR.TŘEBOVÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HEDVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 29.5.1997 | 36.50 | +4.52% | 4 818 | 132 | 33.90 | +4.62% | 475 | 14 | ||||||
| 25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| 17.7.1995 | 84.00 | +5.00% | 4 872 | 58 | 85.00 | +3.00% | 7 382 | 92 | ||||||
| 8.6.1995 | 88.00 | 0.00% | 4 928 | 56 | 85.00 | -2.00% | 2 620 | 32 | ||||||
| 5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| 19.9.1996 | 50.19 | -3.83% | 5 019 | 100 | 50.00 | +7.00% | 4 900 | 83 | ||||||
| 10.3.1997 | 30.00 | 0.00% | 5 100 | 170 | 28.00 | +3.70% | 2 800 | 100 | ||||||
| 17.3.1997 | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| 2.7.1996 | 57.00 | -5.00% | 5 130 | 90 | 57.00 | -4.00% | 4 268 | 76 | ||||||
| 15.7.1996 | 51.32 | -4.99% | 5 132 | 100 | 53.50 | -2.00% | 1 391 | 26 | ||||||
| 25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 5 370 | 179 | 30.00 | -1.39% | 2 430 | 88 | ||||||
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 5.2.1997 | 34.94 | -4.97% | 5 590 | 160 | 38.00 | -0.78% | 4 374 | 116 | ||||||
| 18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| 23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
| 19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
| 21.11.1996 | 52.25 | +3.01% | 5 748 | 110 | 54.60 | +0.74% | 8 789 | 162 | ||||||
| 5.5.1997 | 33.90 | 0.00% | 5 763 | 170 | 33.30 | +7.06% | 3 766 | 108 | ||||||
| 10.9.1996 | 58.00 | 0.00% | 5 800 | 100 | 59.00 | -1.00% | 7 477 | 126 | ||||||
| 9.9.1996 | 58.00 | +1.70% | 5 800 | 100 | 60.00 | -3.00% | 7 380 | 123 | ||||||
| 5.6.1996 | 65.10 | +5.00% | 5 859 | 90 | 56.00 | -2.00% | 3 213 | 54 | ||||||
| 27.6.1995 | 80.00 | -1.23% | 5 920 | 74 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 18.7.1997 | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
| 22.4.1996 | 82.65 | -5.00% | 5 951 | 72 | 81.00 | 0.00% | 7 794 | 96 | ||||||
| 15.5.1996 | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| 12.2.1997 | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| 24.10.1996 | 45.41 | -4.96% | 6 085 | 134 | 55.20 | -1.34% | 2 718 | 50 | ||||||
| 15.4.1997 | 33.10 | 0.00% | 6 090 | 184 | 28.70 | -3.69% | 1 435 | 50 | ||||||
| 6.2.1996 | 87.15 | +5.00% | 6 101 | 70 | 85.00 | +3.00% | 9 022 | 110 | ||||||
| 14.5.1997 | 34.00 | -0.29% | 6 188 | 182 | 33.80 | -1.06% | 3 144 | 94 | ||||||
| 16.8.1996 | 58.18 | +4.99% | 6 225 | 107 | 56.00 | +10.00% | 2 464 | 44 | ||||||
| 29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
| 24.7.1995 | 83.00 | 0.00% | 6 308 | 76 | 80.00 | -4.00% | 2 144 | 28 | ||||||
| 2.5.1996 | 77.00 | +0.36% | 6 314 | 82 | 78.00 | +1.00% | 8 007 | 104 | ||||||
| 12.9.1996 | 57.00 | +3.44% | 6 384 | 112 | 61.10 | 0.00% | 11 950 | 197 | ||||||
| 17.6.1996 | 55.10 | -5.00% | 6 392 | 116 | 60.00 | -4.00% | 8 994 | 150 | ||||||
| 28.11.1996 | 54.60 | +5.00% | 6 497 | 119 | 54.70 | +0.18% | 16 793 | 307 | ||||||
| 25.6.1996 | 65.00 | -1.73% | 6 500 | 100 | 60.10 | -5.00% | 4 299 | 69 | ||||||
| 28.4.1995 | 112.15 | +499.00% | 6 505 | 58 | 100.00 | -5.00% | 2 200 | 22 | ||||||
| 30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| 12.1.1996 | 84.00 | -2.94% | 6 552 | 78 | 91.00 | -1.00% | 3 936 | 44 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| 30.7.1997 | 33.00 | 0.00% | 6 600 | 200 | 30.00 | +5.26% | 360 | 12 | ||||||
| 22.1.1996 | 92.13 | +4.99% | 6 633 | 72 | 84.00 | +3.00% | 3 456 | 42 | ||||||
| 30.6.1995 | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
| 7.6.1995 | 88.00 | -2.49% | 6 688 | 76 | 85.00 | 0.00% | 3 990 | 48 | ||||||
| 12.8.1996 | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
| 6.6.1996 | 61.85 | -4.99% | 6 804 | 110 | 60.00 | +4.00% | 10 544 | 171 | ||||||
| 15.8.1996 | 55.41 | +4.98% | 6 926 | 125 | 51.00 | -9.00% | 9 282 | 182 | ||||||
| 21.6.1996 | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
| 20.6.1996 | 60.00 | +2.04% | 6 960 | 116 | 57.30 | +4.00% | 11 890 | 184 | ||||||
| 10.5.1996 | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
| 9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
| 24.10.1995 | 104.10 | +1.05% | 7 287 | 70 | ||||||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 16.6.1997 | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| 2.6.1995 | 100.00 | +2.83% | 7 600 | 76 | 95.00 | +6.00% | 10 515 | 114 | ||||||
| 12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
| 7.4.1997 | 30.40 | 0.00% | 7 661 | 252 | 30.20 | +2.33% | 2 707 | 91 | ||||||
| 22.5.1996 | 60.55 | -0.73% | 7 750 | 128 | 68.10 | -6.00% | 7 014 | 103 | ||||||
| 28.1.1997 | 38.89 | +4.99% | 7 778 | 200 | 37.00 | +8.18% | 2 146 | 58 | ||||||
| 2.9.1996 | 51.87 | +5.00% | 7 781 | 150 | 61.00 | +9.00% | 10 370 | 170 | ||||||
| 24.6.1996 | 66.15 | +5.00% | 7 806 | 118 | 69.00 | +3.00% | 3 162 | 48 | ||||||
| 24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
| 9.9.1997 | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| 26.7.1995 | 87.90 | +3.41% | 7 911 | 90 | 80.00 | +1.00% | 2 814 | 35 | ||||||
| 12.7.1996 | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
| 26.6.1997 | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| 25.6.1997 | 40.00 | +0.25% | 8 000 | 200 | 0 | 0 | ||||||||
| 20.4.1995 | 113.00 | +249.00% | 8 023 | 71 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 52.00 | -0.36% | 8 112 | 156 | 60.00 | -9.00% | 3 480 | 58 | ||||||
| 12.6.1995 | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
| 2.6.1997 | 39.50 | +3.07% | 8 177 | 207 | 33.00 | -0.26% | 633 | 19 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 8 190 | 273 | 28.00 | 0.00% | 9 576 | 342 | ||||||
| 9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 8 320 | 104 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 23.6.1995 | 80.00 | -2.43% | 8 320 | 104 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
| 15.11.1996 | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| 5.3.1997 | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||||
| 23.5.1996 | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
| 30.5.1996 | 65.10 | -2.10% | 8 854 | 136 | 65.00 | -3.00% | 10 458 | 162 | ||||||
| 8.1.1996 | 90.25 | -5.00% | 9 025 | 100 | ||||||||||
| 16.4.1997 | 33.20 | +0.30% | 9 097 | 274 | 30.20 | +4.77% | 1 864 | 62 | ||||||
| 24.4.1996 | 82.02 | +0.02% | 9 104 | 111 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| 5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| 8.3.1995 | 210.00 | +500.00% | 9 240 | 44 | ||||||||||
| 3.6.1996 | 61.75 | -5.00% | 9 263 | 150 | 58.00 | -9.00% | 3 596 | 62 | ||||||
| 27.5.1996 | 69.90 | +4.73% | 9 297 | 133 | 64.60 | +6.00% | 2 826 | 42 | ||||||
| 16.1.1996 | 83.79 | -5.00% | 9 552 | 114 | 82.00 | 0.00% | 9 028 | 112 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | +1.00% | 2 296 | 28 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 9 600 | 120 | 82.00 | -2.00% | 2 428 | 32 | ||||||
| 14.6.1996 | 58.00 | -1.29% | 9 628 | 166 | 62.70 | +6.00% | 2 571 | 41 | ||||||
| 29.5.1996 | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
| 10.1.1996 | 91.10 | -3.86% | 9 839 | 108 | 89.00 | 0.00% | 3 402 | 38 | ||||||
| 31.5.1996 | 65.00 | -0.15% | 9 880 | 152 | 65.00 | -1.00% | 7 809 | 122 | ||||||
| 21.5.1997 | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
| 23.2.1996 | 89.25 | +5.00% | 9 907 | 111 | 91.00 | +1.00% | 10 323 | 114 | ||||||
| 20.3.1996 | 100.00 | +0.85% | 10 000 | 100 | 98.50 | +1.00% | 5 616 | 58 | ||||||
| 13.3.1996 | 93.00 | 0.00% | 10 044 | 108 | 90.10 | +1.00% | 15 948 | 177 | ||||||
| 17.8.1995 | 91.50 | +1.66% | 10 065 | 110 | 75.50 | -4.00% | 3 624 | 48 | ||||||
| 8.7.1996 | 54.02 | -4.99% | 10 264 | 190 | 57.00 | -6.00% | 4 844 | 86 | ||||||
| 29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| 25.10.1995 | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| 5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 101.12 | +499.00% | 10 719 | 106 | 92.00 | +7.00% | 3 312 | 36 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 8.8.1995 | 85.50 | +0.47% | 10 773 | 126 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
| 1.10.1996 | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| 4.9.1995 | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| 9.5.1996 | 73.92 | +5.00% | 11 088 | 150 | 67.10 | -8.00% | 1 771 | 26 | ||||||
| 16.8.1995 | 90.00 | 0.00% | 11 160 | 124 | 78.50 | -5.00% | 1 256 | 16 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 11 178 | 243 | 0.00% | 0 | ||||||||
| 23.9.1997 | 20.00 | -0.99% | 11 180 | 559 | 20.00 | +6.95% | 1 960 | 98 | ||||||
| 24.1.1996 | 99.00 | +2.34% | 11 187 | 113 | 95.00 | +2.00% | 4 230 | 46 | ||||||
| 7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
| 11.7.1995 | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| 9.10.1995 | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||||
| 11.7.1996 | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 11 340 | 189 | 55.00 | -2.00% | 4 785 | 85 | ||||||
| 6.3.1996 | 92.60 | +0.21% | 11 668 | 126 | 92.10 | -1.00% | 7 251 | 80 | ||||||
| 30.5.1995 | 88.20 | +500.00% | 11 819 | 134 | 86.00 | +5.00% | 5 082 | 60 | ||||||
| 1.6.1995 | 97.24 | +4.99% | 11 863 | 122 | 89.00 | 0.00% | 1 396 | 16 | ||||||
| 15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
| 17.1.1996 | 87.97 | +4.98% | 12 316 | 140 | 81.00 | +3.00% | 5 549 | 67 | ||||||
| 27.6.1996 | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
| 7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
| 23.1.1996 | 96.73 | +4.99% | 12 865 | 133 | 90.00 | +9.00% | 12 060 | 134 | ||||||
| 8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||||
| 8.2.1996 | 82.80 | 0.00% | 12 917 | 156 | 82.00 | +1.00% | 12 932 | 158 | ||||||
| 7.5.1996 | 70.40 | -4.99% | 12 954 | 184 | 74.00 | -2.00% | 13 764 | 186 | ||||||
| 19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| 7.2.1996 | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| 4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| 29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
| 16.5.1996 | 69.82 | +4.99% | 13 545 | 194 | 70.00 | -3.00% | 21 568 | 342 | ||||||
| 14.6.1995 | 80.00 | -0.92% | 13 600 | 170 | 82.00 | -2.00% | 3 896 | 48 | ||||||
| 21.11.1995 | 94.00 | +1.93% | 13 630 | 145 | 91.00 | -3.00% | 15 539 | 168 | ||||||
| 6.10.1995 | 118.00 | +2.60% | 13 688 | 116 | 106.00 | +3.00% | 17 017 | 161 | ||||||
| 1.3.1996 | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| 30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| 16.11.1995 | 100.01 | -1.96% | 14 401 | 144 | 95.00 | -1.00% | 8 740 | 88 | ||||||
| 16.7.1996 | 53.00 | +3.27% | 14 416 | 272 | 54.00 | -1.00% | 3 612 | 68 | ||||||
| 22.6.1995 | 82.00 | +2.50% | 14 432 | 176 | 80.00 | -2.00% | 6 670 | 84 | ||||||
| 26.4.1996 | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
| 15.9.1995 | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| 30.10.1995 | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| 6.6.1997 | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| 18.1.1996 | 83.58 | -4.99% | 14 961 | 179 | 83.00 | -1.00% | 2 462 | 30 | ||||||
| 26.10.1995 | 107.00 | +1.90% | 14 980 | 140 | 101.00 | -2.00% | 12 199 | 119 | ||||||
| 16.4.1996 | 86.00 | +0.58% | 15 050 | 175 | 81.00 | +1.00% | 12 244 | 152 | ||||||
| 18.3.1997 | 29.50 | +3.50% | 15 075 | 511 | 29.10 | -0.45% | 2 545 | 90 | ||||||
| 31.7.1996 | 53.00 | -0.03% | 15 476 | 292 | 56.00 | -1.00% | 5 060 | 94 | ||||||
| 8.11.1995 | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 5.9.1996 | 60.03 | +4.98% | 15 728 | 262 | 62.80 | +6.00% | 11 893 | 190 | ||||||
| 15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 18.11.1996 | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
| 22.11.1995 | 94.01 | +0.01% | 15 982 | 170 | 91.00 | -2.00% | 11 738 | 130 | ||||||
| 22.1.1997 | 32.00 | -2.52% | 16 000 | 500 | 34.30 | -7.29% | 515 | 15 | ||||||
| 31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 52.53 | -4.97% | 16 127 | 307 | 59.00 | +7.00% | 6 522 | 113 | ||||||
| 29.4.1996 | 80.75 | -5.00% | 16 312 | 202 | 78.00 | -4.00% | 12 580 | 158 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 16 320 | 204 | 82.00 | -5.00% | 5 246 | 68 | ||||||
| 29.1.1997 | 40.83 | +4.98% | 16 332 | 400 | 40.00 | +4.43% | 3 826 | 99 | ||||||
| 3.11.1995 | 100.01 | -0.01% | 16 402 | 164 | 100.00 | -3.00% | 13 240 | 136 | ||||||
| 5.2.1996 | 83.00 | -1.19% | 16 434 | 198 | 80.00 | -2.00% | 4 640 | 58 | ||||||
| 4.8.1995 | 85.00 | -0.11% | 16 660 | 196 | 81.00 | -1.00% | 2 210 | 27 | ||||||
| 17.4.1996 | 81.70 | -5.00% | 16 830 | 206 | 84.00 | +4.00% | 14 074 | 168 | ||||||
| 1.11.1995 | 101.02 | +1.00% | 16 971 | 168 | 102.00 | +3.00% | 13 461 | 129 | ||||||
| 27.4.1995 | 106.81 | +499.00% | 16 983 | 159 | 110.00 | +5.00% | 6 730 | 64 | ||||||
| 14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 103.01 | -4.88% | 17 512 | 170 | ||||||||||
| 4.10.1995 | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
| 18.3.1996 | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| 14.2.1996 | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| 24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||||
| 19.4.1996 | 87.00 | +2.47% | 18 096 | 208 | 80.60 | 0.00% | 5 018 | 62 | ||||||
| 2.7.1997 | 40.84 | +4.98% | 18 133 | 444 | 36.00 | -0.58% | 1 495 | 42 | ||||||
| 4.3.1996 | 92.20 | +1.20% | 18 163 | 197 | 95.00 | +9.00% | 19 455 | 205 | ||||||
| 31.1.1996 | 84.00 | -1.04% | 18 396 | 219 | 80.00 | -6.00% | 4 000 | 50 | ||||||
| 22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||||
| 27.11.1996 | 52.00 | +2.22% | 18 824 | 362 | 54.60 | +1.82% | 1 747 | 32 | ||||||
| 14.9.1995 | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 4.6.1996 | 62.00 | +0.40% | 19 220 | 310 | 60.60 | +4.00% | 2 788 | 46 | ||||||
| ||||||||||||||
Údaje o firmách, HEDVA
12.12.2005 (Ne)Soulad se zájmy akcionářů aneb monitor začínajících odkupů pro 49. týden (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
