HOTEL PALACE OVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HOTEL PALACE OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
26.11.1997 | -50.00% | 0 | ||||||||||||
25.11.1997 | -33.33% | 0 | ||||||||||||
26.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
24.11.1997 | -25.00% | 0 | ||||||||||||
24.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
21.11.1997 | -20.00% | 0 | ||||||||||||
20.11.1997 | -16.66% | 0 | ||||||||||||
23.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
18.11.1997 | -12.50% | 0 | ||||||||||||
17.11.1997 | -11.11% | 0 | ||||||||||||
21.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
10.3.1997 | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
14.8.1997 | -10.00% | 0 | ||||||||||||
20.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
27.8.1999 | 189.00 | -10.00% | 0 | 0 | ||||||||||
14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
13.5.1997 | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.10.1999 | 149.00 | -9.69% | 0 | 0 | ||||||||||
7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
16.5.1997 | 26.14 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.5.1997 | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
6.11.1997 | -9.09% | 0 | ||||||||||||
13.11.1997 | -9.09% | 0 | ||||||||||||
11.8.1999 | 100.00 | -9.09% | 0 | 0 | ||||||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
28.6.1999 | 55.00 | -8.48% | 55 | 1 | ||||||||||
19.4.1999 | 49.00 | -8.41% | 0 | 0 | ||||||||||
21.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1997 | -8.33% | 0 | ||||||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.5.1999 | 46.20 | -8.15% | 185 | 4 | ||||||||||
14.5.1997 | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
20.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.11.1997 | -7.69% | 0 | ||||||||||||
10.11.1997 | -7.14% | 0 | ||||||||||||
19.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
13.6.1996 | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
29.5.1997 | 35.00 | +4.97% | 0 | 0 | -6.83% | 0 | ||||||||
15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
7.11.1997 | -6.66% | 0 | ||||||||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
2.2.1995 | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1995 | 135.00 | -6.00% | 135 | 1 | ||||||||||
17.10.1997 | -5.55% | 0 | ||||||||||||
13.9.1999 | 170.10 | -5.28% | 0 | 0 | ||||||||||
23.7.1997 | -5.26% | 0 | ||||||||||||
8.7.1997 | 18.00 | -5.26% | 108 | 6 | ||||||||||
24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
2.6.1997 | 19.00 | -5.14% | 38 | 2 | ||||||||||
7.7.1997 | 19.00 | -5.00% | 836 | 44 | ||||||||||
22.7.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
17.7.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
19.2.1997 | 28.66 | -4.97% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
2.12.1996 | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
30.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
7.8.1996 | 78.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
18.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
19.6.1996 | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
1.4.1996 | 91.57 | -9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
11.3.1996 | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
26.5.1995 | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
11.4.1995 | 79.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
22.6.1995 | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
26.7.1995 | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
10.9.1999 | 179.60 | -4.97% | 0 | 0 | ||||||||||
1.9.1999 | 179.60 | -4.97% | 0 | 0 | ||||||||||
10.11.1999 | 137.80 | -4.96% | 138 | 1 | ||||||||||
8.11.1999 | 137.80 | -4.96% | 551 | 4 | ||||||||||
18.2.1997 | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
10.2.1997 | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
20.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
29.4.1997 | 28.95 | 0.00% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
24.6.1999 | 60.10 | -4.60% | 0 | 0 | ||||||||||
9.4.1999 | 43.00 | -4.44% | 516 | 12 | ||||||||||
28.4.1997 | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
4.4.1997 | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
25.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
27.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
22.11.1996 | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
25.11.1996 | 119.80 | -9.99% | 0 | 0 | -4.19% | 0 | ||||||||
20.4.1999 | 47.00 | -4.08% | 188 | 4 | ||||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
13.9.1996 | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
3.6.1996 | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
25.6.1996 | 86.85 | 0.00% | 0 | 0 | 86.50 | -4.00% | 692 | 8 | ||||||
6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
24.2.1997 | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
11.11.1996 | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
18.10.1996 | 112.01 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
16.7.1996 | 78.30 | 0.00% | 0 | 0 | 84.50 | -3.00% | 676 | 8 | ||||||
15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
19.9.1996 | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||||
26.6.1996 | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
15.5.1996 | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
17.9.1999 | 165.00 | -2.99% | 1 650 | 10 | ||||||||||
5.11.1997 | -2.94% | 0 | ||||||||||||
1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
3.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
22.10.1999 | 145.00 | -2.68% | 0 | 0 | ||||||||||
14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
3.10.1996 | 93.46 | +9.99% | 0 | 0 | 101.00 | -2.48% | 1 960 | 20 | ||||||
5.6.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
20.11.1996 | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
3.4.1996 | 91.57 | 0.00% | 0 | 0 | 105.00 | -2.00% | 515 | 5 | ||||||
25.3.1996 | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky