ILBAU LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ILBAU LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 100.00 | -5 000.00% | 700 | 7 | ||||||||||
26.10.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||||
1.9.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
30.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 142.11 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.50 | -1 000.00% | 3 263 | 25 | ||||||||||
12.5.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 194.40 | -1 000.00% | 3 888 | 20 | ||||||||||
5.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 181.80 | -1 000.00% | 2 182 | 12 | ||||||||||
25.4.1994 | 184.50 | -1 000.00% | 2 768 | 15 | ||||||||||
11.4.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
23.5.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 127.90 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 87.70 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 97.44 | -999.00% | 1 072 | 11 | ||||||||||
8.9.1994 | 108.26 | -999.00% | 2 273 | 21 | ||||||||||
19.4.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
5.4.1994 | 318.00 | -991.00% | 0 | 0 | ||||||||||
24.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
21.4.1994 | 205.00 | -969.00% | 3 075 | 15 | ||||||||||
18.4.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
2.6.1994 | 145.00 | -510.00% | 4 060 | 28 | ||||||||||
26.9.1994 | 101.65 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | -500.00% | 0 | 0 | 194.50 | -1.00% | 6 220 | 30 | ||||||
23.3.1995 | 198.55 | -500.00% | 2 780 | 14 | ||||||||||
22.3.1995 | 209.00 | -500.00% | 24 453 | 117 | ||||||||||
9.2.1995 | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 175.51 | -499.00% | 4 563 | 26 | ||||||||||
27.4.1995 | 92.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 107.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.51 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 119.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 126.08 | -499.00% | 883 | 7 | 155.00 | -5.00% | 775 | 5 | ||||||
7.4.1995 | 132.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 154.77 | -499.00% | 1 238 | 8 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 162.91 | -499.00% | 0 | 0 | 187.00 | -10.00% | 2 805 | 15 | ||||||
31.3.1995 | 171.48 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 87.41 | -499.00% | 1 224 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 96.85 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1994 | 89.39 | -499.00% | 805 | 9 | ||||||||||
28.11.1994 | 94.09 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 99.04 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 104.25 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 109.73 | -499.00% | 549 | 5 | ||||||||||
1.2.1995 | 125.39 | -499.00% | 1 254 | 10 | 125.00 | 0.00% | 2 500 | 20 | ||||||
24.1.1995 | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 138.92 | -499.00% | 139 | 1 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 231.00 | -493.00% | 15 246 | 66 | ||||||||||
14.3.1995 | 255.00 | -485.00% | 23 205 | 91 | ||||||||||
21.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
5.10.1994 | 100.00 | -476.00% | 700 | 7 | ||||||||||
15.3.1995 | 243.00 | -470.00% | 8 505 | 35 | ||||||||||
7.4.1994 | 310.00 | -251.00% | 9 300 | 30 | ||||||||||
31.3.1994 | 353.00 | -194.00% | 17 650 | 50 | ||||||||||
27.9.1994 | 100.00 | -162.00% | 3 100 | 31 | ||||||||||
28.2.1995 | 175.00 | -29.00% | 4 200 | 24 | ||||||||||
16.11.1995 | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 49.41 | -10.00% | 0 | 0 | +2.40% | 0 | ||||||||
9.9.1996 | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 45.36 | -10.00% | 1 588 | 35 | 47.50 | -5.00% | 523 | 11 | ||||||
4.4.1996 | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.75 | -10.00% | 365 | 6 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 67.50 | -10.00% | 0 | 0 | ||||||||||
25.4.1996 | 40.42 | -9.99% | 808 | 20 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
29.4.1996 | 36.38 | -9.99% | 3 638 | 100 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 60.99 | -9.99% | 0 | 0 | 85.00 | -3.09% | 2 636 | 32 | ||||||
24.10.1996 | 61.60 | -9.99% | 2 218 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
5.12.1996 | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
6.11.1995 | 79.06 | -9.99% | 6 088 | 77 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 87.84 | -9.99% | 9 662 | 110 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 97.59 | -9.99% | 1 171 | 12 | ||||||||||
19.10.1995 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 53.81 | -9.98% | 1 184 | 22 | -1.57% | 0 | ||||||||
18.11.1996 | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
26.9.1996 | 57.14 | -9.98% | 629 | 11 | -3.58% | 0 | 0 | |||||||
22.4.1996 | 44.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | -9.11% | 612 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | -9.09% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | -7.17% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | -5.87% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 61.75 | -5.00% | 2 655 | 43 | 0.00% | 0 | ||||||||
11.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 35.16 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
7.3.1997 | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
6.3.1997 | 45.42 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 78.29 | -4.99% | 1 409 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 82.41 | -4.99% | 824 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.82 | -4.99% | 2 033 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.98 | -4.99% | 1 932 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.06 | -4.99% | 2 282 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 84.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 58.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.81 | -4.98% | 0 | 0 | -0.52% | 0 | ||||||||
4.3.1997 | 50.32 | -4.98% | 0 | 0 | -6.47% | 0 | ||||||||
3.3.1997 | 52.96 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
12.3.1997 | 37.01 | -4.98% | 0 | 0 | -9.42% | 0 | ||||||||
27.2.1997 | 58.67 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
10.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | -3.29% | 612 | 18 | 49.00 | +4.03% | 686 | 14 | ||||||
16.1.1997 | 53.00 | -0.73% | 7 950 | 150 | 0.00% | 0 | ||||||||
9.11.1995 | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
8.11.1995 | 79.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 79.06 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 800 | 25 | ||||||
25.10.1995 | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 97.59 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 87.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 90.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky