KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 095.00 | -2 980.00% | 10 950 | 10 | ||||||||||
| 9.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| 28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| 24.4.1995 | 476.00 | -499.00% | 0 | 0 | 451.00 | +2.00% | 12 547 | 28 | ||||||
| 24.3.1995 | 799.00 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
| 15.3.1995 | 935.00 | -497.00% | 56 100 | 60 | ||||||||||
| 23.3.1995 | 841.00 | -497.00% | 52 983 | 63 | ||||||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 22.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 16.3.1995 | 889.00 | -491.00% | 185 801 | 209 | ||||||||||
| 21.3.1995 | 931.00 | -490.00% | 67 963 | 73 | ||||||||||
| 31.3.1995 | 620.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 504.00 | -490.00% | 22 680 | 45 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 27.3.1995 | 760.00 | -488.00% | 19 000 | 25 | ||||||||||
| 3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
| 27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 26.4.1995 | 431.00 | -485.00% | 15 516 | 36 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 10.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 9.5.1995 | 359.00 | -477.00% | 16 155 | 45 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 18.4.1995 | 484.00 | -396.00% | 26 620 | 55 | 500.00 | 0.00% | 32 077 | 64 | ||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| 26.5.1995 | 390.00 | -250.00% | 14 040 | 36 | 362.50 | -5.00% | 3 625 | 10 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 25.5.1995 | 400.00 | -123.00% | 16 000 | 40 | 390.00 | -2.00% | 7 660 | 20 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 29.7.1996 | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| 23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| 8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
| 28.6.1996 | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
| 27.5.1996 | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
| 2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 16.11.1998 | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 28.8.1998 | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
| 27.8.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
| 6.8.1998 | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| 5.8.1998 | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| 28.5.1998 | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| 18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
| 6.5.1998 | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
| 15.10.1997 | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
| 3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 7.3.1997 | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 24.2.1997 | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 7.11.1996 | 152.00 | -5.00% | 4 104 | 27 | 150.00 | +0.41% | 10 859 | 72 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| 13.11.1996 | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 18.11.1996 | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 11.2.1997 | 131.63 | -4.99% | 0 | 0 | 116.00 | -0.84% | 4 845 | 38 | ||||||
| 10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
| 9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| 8.4.1997 | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 1.7.1997 | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
| 7.8.1997 | 66.00 | -4.99% | 0 | 0 | 65.00 | -1.74% | 3 567 | 55 | ||||||
| 6.8.1997 | 69.47 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
| 21.5.1997 | 53.30 | -4.99% | 2 558 | 48 | 54.00 | +8.65% | 1 080 | 20 | ||||||
| 16.10.1997 | 53.07 | -4.99% | 0 | 0 | 65.10 | +2.02% | 1 302 | 20 | ||||||
| 22.10.1997 | 58.35 | -4.99% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 17.9.1997 | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| 16.9.1997 | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| 2.9.1997 | 65.39 | -4.99% | 458 | 7 | 65.00 | +1.08% | 1 235 | 19 | ||||||
| 1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| 12.2.1998 | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
| 11.2.1998 | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
| 11.3.1998 | 58.58 | -4.99% | 0 | 0 | 55.00 | +3.36% | 1 535 | 27 | ||||||
| 10.3.1998 | 61.66 | -4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 9.3.1998 | 64.90 | -4.99% | 325 | 5 | 55.00 | 0.00% | 275 | 5 | ||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| 28.1.1998 | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| 27.1.1998 | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| 26.1.1998 | 56.86 | -4.99% | 0 | 0 | 56.40 | +1.49% | 3 890 | 68 | ||||||
| 13.1.1998 | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| 9.1.1998 | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
| 1.12.1997 | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 29.4.1998 | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| 1.4.1998 | 54.96 | -4.99% | 0 | 0 | 60.00 | -1.25% | 5 807 | 98 | ||||||
| 26.3.1998 | 52.48 | -4.99% | 0 | 0 | 51.50 | +4.04% | 206 | 4 | ||||||
| 25.5.1998 | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| 22.5.1998 | 57.86 | -4.99% | 0 | 0 | 54.00 | +6.11% | 4 134 | 72 | ||||||
| 16.6.1998 | 47.13 | -4.99% | 0 | 0 | 51.00 | +3.47% | 2 734 | 54 | ||||||
| 19.6.1998 | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
| 2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| 1.9.1998 | 48.88 | -4.99% | 0 | 0 | 50.00 | -0.41% | 2 700 | 54 | ||||||
| 21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| 25.9.1998 | 42.79 | -4.99% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| 24.9.1998 | 45.04 | -4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 19.10.1998 | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
| 18.12.1998 | 43.76 | -4.99% | 0 | 0 | 50.10 | -4.75% | 3 800 | 76 | ||||||
| 5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
| 9.2.1999 | 46.08 | -4.98% | 0 | 0 | 39.00 | -4.87% | 946 | 24 | ||||||
| 19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
| 31.8.1998 | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
| 7.8.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| 1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| 29.5.1998 | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| 17.6.1998 | 44.78 | -4.98% | 0 | 0 | 51.50 | -5.51% | 861 | 18 | ||||||
| 2.4.1998 | 52.22 | -4.98% | 0 | 0 | 60.00 | +1.26% | 240 | 4 | ||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 7.5.1998 | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 4.9.1997 | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| 3.9.1997 | 62.13 | -4.98% | 2 858 | 46 | 65.00 | -2.87% | 1 831 | 29 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 29.10.1997 | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
| 26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| 5.8.1997 | 73.12 | -4.98% | 0 | 0 | 73.20 | +0.27% | 439 | 6 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| 21.8.1995 | 324.00 | -4.98% | 5 184 | 16 | 315.00 | -2.00% | 4 352 | 14 | ||||||
| 25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
| 30.6.1995 | 267.00 | -4.98% | 5 874 | 22 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 343.00 | -4.98% | 8 575 | 25 | -1.00% | 0 | 0 | |||||||
| 23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
| 8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| 4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| 3.4.1998 | 49.62 | -4.97% | 50 | 1 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.3.1998 | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| 10.8.1998 | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 43.89 | -4.97% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| 10.2.1999 | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| 23.3.1998 | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| 27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| 13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
| 3.4.1997 | 85.20 | -4.96% | 2 045 | 24 | 86.00 | -3.32% | 1 892 | 22 | ||||||
| 7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
| 27.9.1995 | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| 29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| 11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| 1.4.1997 | 94.10 | -4.94% | 4 705 | 50 | 93.00 | -1.97% | 1 290 | 14 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 3.3.1997 | 112.00 | -4.92% | 7 504 | 67 | 103.10 | -6.73% | 619 | 6 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| 16.2.1996 | 290.00 | -4.91% | 14 790 | 51 | 301.00 | +4.00% | 17 441 | 58 | ||||||
| 1.9.1995 | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 7 130 | 23 | 314.60 | +2.00% | 3 461 | 11 | ||||||
| 5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| 16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| 14.3.1997 | 84.00 | -4.86% | 1 764 | 21 | 95.00 | +1.11% | 1 040 | 11 | ||||||
| 6.6.1997 | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| 3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| 16.6.1995 | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| 27.2.1996 | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 28.8.1995 | 354.00 | -4.83% | 3 894 | 11 | 350.00 | +4.00% | 8 630 | 25 | ||||||
| 28.6.1995 | 295.00 | -4.83% | 0 | 0 | 310.00 | -1.00% | 1 550 | 5 | ||||||
| 19.11.1996 | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 4.4.1996 | 276.00 | -4.82% | 10 212 | 37 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
