KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| 17.7.1998 | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| 3.9.1999 | 59.40 | -13.03% | 2 376 | 40 | ||||||||||
| 9.9.1999 | 65.50 | -12.66% | 0 | 0 | ||||||||||
| 1.7.1997 | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
| 10.7.1995 | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.2.1997 | 120.00 | -2.51% | 8 640 | 72 | -11.32% | 0 | ||||||||
| 21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| 4.11.1999 | 83.70 | -10.00% | 837 | 10 | ||||||||||
| 19.3.1997 | 85.00 | +1.44% | 10 625 | 125 | -10.00% | 0 | ||||||||
| 12.12.1996 | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| 22.7.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
| 21.10.1999 | 80.30 | -9.97% | 0 | 0 | ||||||||||
| 6.10.1999 | 70.70 | -9.93% | 0 | 0 | ||||||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| 6.8.1997 | 69.47 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| 8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 10.6.1997 | 52.61 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 53.00 | -9.60% | 1 590 | 30 | ||||||
| 13.9.1999 | 60.30 | -9.59% | 603 | 10 | ||||||||||
| 9.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 32 250 | 215 | 0.00 | -9.52% | 0 | 0 | ||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 15.4.1999 | 29.00 | -9.37% | 870 | 30 | ||||||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 22.11.1999 | 71.00 | -9.32% | 1 024 | 14 | ||||||||||
| 9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
| 11.9.1997 | 67.00 | +3.07% | 6 700 | 100 | -9.23% | 0 | ||||||||
| 21.4.1997 | 75.00 | +3.87% | 1 350 | 18 | 69.00 | -9.21% | 966 | 14 | ||||||
| 26.2.1998 | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| 12.2.1998 | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
| 15.1.1998 | 64.99 | -0.01% | 455 | 7 | 50.00 | -9.09% | 750 | 15 | ||||||
| 14.1.1998 | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| 30.9.1999 | 65.00 | -9.09% | 2 792 | 36 | ||||||||||
| 23.7.1999 | 50.00 | -9.09% | 400 | 8 | ||||||||||
| 8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| 29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| 10.11.1999 | 78.60 | -9.02% | 6 037 | 66 | ||||||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
| 13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| 13.8.1998 | 53.89 | +4.98% | 0 | 0 | 52.00 | -8.93% | 520 | 10 | ||||||
| 7.4.1998 | 52.10 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| 10.4.1997 | 72.00 | +3.65% | 1 296 | 18 | -8.87% | 0 | ||||||||
| 18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 13.6.1997 | 52.80 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 30.7.1998 | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| 24.6.1998 | 44.00 | 0.00% | 0 | 0 | 46.00 | -8.71% | 644 | 14 | ||||||
| 9.7.1998 | 44.05 | 0.00% | 0 | 0 | 42.00 | -8.69% | 336 | 8 | ||||||
| 12.4.1999 | 32.00 | -8.57% | 3 150 | 96 | ||||||||||
| 7.9.1998 | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
| 12.8.1998 | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
| 27.10.1999 | 74.00 | -8.07% | 2 956 | 40 | ||||||||||
| 24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| 26.6.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 27.11.1998 | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
| 11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
| 2.7.1996 | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| 28.5.1996 | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| 18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| 30.6.1995 | 267.00 | -4.98% | 5 874 | 22 | -8.00% | 0 | 0 | |||||||
| 14.8.1995 | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| 1.9.1995 | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| 22.6.1999 | 44.20 | -7.91% | 7 942 | 160 | ||||||||||
| 26.3.1999 | 35.00 | -7.89% | 350 | 10 | ||||||||||
| 31.12.1996 | 127.10 | 0.00% | 0 | 0 | 117.00 | -7.87% | 1 053 | 9 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 67 800 | 452 | 144.00 | -7.69% | 2 880 | 20 | ||||||
| 16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
| 27.2.1998 | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 5.5.1997 | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| 11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| 7.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -7.40% | 400 | 8 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
| 17.4.1998 | 57.70 | 0.00% | 0 | 0 | 53.00 | -7.26% | 530 | 10 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 1.7.1999 | 45.50 | -7.14% | 9 467 | 182 | ||||||||||
| 14.11.1996 | 136.04 | -4.60% | 5 442 | 40 | 140.00 | -7.13% | 1 505 | 11 | ||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 19.7.1996 | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 7.9.1995 | 325.00 | -3.27% | 18 850 | 58 | 372.00 | -7.00% | 6 668 | 19 | ||||||
| 27.9.1995 | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| 16.6.1995 | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| 3.8.1995 | 315.00 | -3.07% | 6 615 | 21 | 296.00 | -7.00% | 1 184 | 4 | ||||||
| 31.5.1995 | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 20.5.1996 | 238.00 | -4.80% | 0 | 0 | 223.00 | -7.00% | 5 575 | 25 | ||||||
| 17.5.1996 | 250.00 | 0.00% | 13 750 | 55 | 241.00 | -7.00% | 2 390 | 10 | ||||||
| 10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
| 30.7.1999 | 46.50 | -7.00% | 1 244 | 26 | ||||||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
| 11.6.1997 | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| 29.11.1996 | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
| 27.2.1997 | 124.00 | +3.33% | 3 472 | 28 | 110.00 | -6.85% | 5 495 | 50 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 3.3.1997 | 112.00 | -4.92% | 7 504 | 67 | 103.10 | -6.73% | 619 | 6 | ||||||
| 9.6.1997 | 52.61 | 0.00% | 0 | 0 | 64.20 | -6.68% | 963 | 15 | ||||||
| 27.5.1997 | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| 15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
| 6.4.1998 | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 22.2.1999 | 39.20 | -6.66% | 5 516 | 132 | ||||||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| 1.9.1999 | 68.30 | -6.56% | 0 | 0 | ||||||||||
| 17.12.1997 | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
| 18.12.1996 | 130.12 | 0.00% | 0 | 0 | 128.50 | -6.50% | 2 313 | 18 | ||||||
| 5.11.1999 | 78.30 | -6.45% | 783 | 10 | ||||||||||
| 7.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | -6.40% | 0 | 0 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 23.5.1997 | 48.12 | -4.97% | 2 069 | 43 | -6.40% | 0 | ||||||||
| 21.9.1999 | 63.20 | -6.37% | 502 | 8 | ||||||||||
| 29.5.1998 | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| 27.9.1999 | 65.00 | -6.34% | 910 | 14 | ||||||||||
| 2.10.1996 | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 24.7.1996 | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| 17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| 2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
| 16.1.1996 | 310.00 | -2.51% | 7 750 | 25 | 300.00 | -6.00% | 17 745 | 60 | ||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 16.8.1995 | 335.00 | +3.07% | 6 700 | 20 | 305.00 | -6.00% | 1 525 | 5 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 12.10.1995 | 415.00 | +0.72% | 24 070 | 58 | 390.00 | -6.00% | 11 460 | 30 | ||||||
| 8.7.1999 | 47.00 | -6.00% | 658 | 14 | ||||||||||
| 19.3.1998 | 52.73 | -4.97% | 475 | 9 | 51.70 | -6.00% | 517 | 10 | ||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 10.12.1996 | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| 21.7.1997 | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| 26.5.1998 | 52.40 | -4.67% | 419 | 8 | 54.00 | -5.92% | 643 | 12 | ||||||
| 28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
| 27.12.1996 | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
| 8.4.1997 | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| 2.10.1997 | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| 17.6.1998 | 44.78 | -4.98% | 0 | 0 | 51.50 | -5.51% | 861 | 18 | ||||||
| 3.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.20 | -5.48% | 787 | 14 | ||||||
| 27.1.1998 | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| 1.12.1999 | 66.20 | -5.42% | 265 | 4 | ||||||||||
| 30.10.1997 | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
| 26.10.1999 | 80.50 | -5.29% | 0 | 0 | ||||||||||
| 2.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
| 28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
| 20.5.1998 | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| 14.12.1999 | 68.60 | -5.11% | 206 | 3 | ||||||||||
| 15.10.1997 | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| 10.3.1999 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 17.6.1997 | 52.80 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| 18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| 4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| 11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| 4.7.1995 | 242.00 | -4.72% | 8 712 | 36 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 390.00 | -250.00% | 14 040 | 36 | 362.50 | -5.00% | 3 625 | 10 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| 15.2.1996 | 305.00 | -1.61% | 18 300 | 60 | 290.10 | -5.00% | 3 771 | 13 | ||||||
| 13.2.1996 | 310.00 | -1.27% | 12 400 | 40 | 301.50 | -5.00% | 15 602 | 53 | ||||||
| 24.5.1996 | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
| 5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| 23.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.99% | 0 | 0 | ||||||
| 29.1.1997 | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| 1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| 8.1.1997 | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| 3.7.1997 | 58.52 | -5.00% | 2 282 | 39 | 48.50 | -4.90% | 970 | 20 | ||||||
| 3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
