KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
27.4.1995 | 42.00 | +196.00% | 2 478 | 59 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.63 | -499.00% | 1 916 | 42 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
3.5.1995 | 48.61 | +498.00% | 4 132 | 85 | 38.50 | -3.00% | 462 | 12 | ||||||
19.4.1995 | 50.55 | -499.00% | 8 492 | 168 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
14.6.1995 | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
1.6.1995 | 52.71 | -4.99% | 2 952 | 56 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.00 | +384.00% | 2 650 | 50 | 41.00 | 0.00% | 484 | 12 | ||||||
18.4.1995 | 53.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.3.1997 | 54.15 | -5.00% | 2 328 | 43 | -9.64% | 0 | ||||||||
15.6.1995 | 54.58 | +4.98% | 1 419 | 26 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | +4.34% | 3 850 | 70 | 61.00 | +6.00% | 1 957 | 33 | ||||||
18.3.1997 | 55.10 | +1.75% | 6 061 | 110 | 58.00 | -4.06% | 4 698 | 83 | ||||||
19.3.1997 | 55.30 | +0.36% | 3 263 | 59 | 58.00 | +2.47% | 2 262 | 39 | ||||||
31.5.1995 | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 55.65 | +500.00% | 2 393 | 43 | 39.00 | -3.00% | 468 | 12 | ||||||
14.4.1995 | 56.01 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.5.1995 | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
17.5.1995 | 57.00 | -500.00% | 2 850 | 50 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 57.00 | 0.00% | 3 249 | 57 | 65.30 | +5.32% | 4 963 | 76 | ||||||
13.3.1997 | 57.00 | -5.00% | 2 166 | 38 | 62.00 | +8.65% | 1 612 | 26 | ||||||
21.6.1995 | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
20.6.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
5.2.1997 | 57.45 | -4.99% | 6 205 | 108 | 65.00 | +0.52% | 7 191 | 111 | ||||||
12.6.1995 | 57.60 | -4.99% | 1 555 | 27 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
1.4.1997 | 58.00 | -4.85% | 58 | 1 | 62.00 | -5.00% | 2 142 | 35 | ||||||
20.3.1997 | 58.00 | +4.88% | 1 392 | 24 | 57.00 | -1.72% | 2 166 | 38 | ||||||
21.3.1997 | 58.10 | +0.17% | 2 498 | 43 | 59.00 | +1.85% | 5 226 | 90 | ||||||
24.3.1997 | 58.20 | +0.17% | 2 561 | 44 | 58.00 | -0.60% | 808 | 14 | ||||||
30.5.1995 | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
10.5.1995 | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
26.5.1995 | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
22.4.1997 | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
21.4.1997 | 58.70 | -4.86% | 2 348 | 40 | 64.50 | +3.73% | 2 042 | 32 | ||||||
22.5.1995 | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
13.4.1995 | 58.95 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 59.00 | +350.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 59.75 | 0.00% | 5 975 | 100 | 65.00 | +9.11% | 780 | 12 | ||||||
18.2.1997 | 59.75 | -4.99% | 2 928 | 49 | 61.00 | -1.53% | 7 030 | 118 | ||||||
12.3.1997 | 60.00 | 0.00% | 240 | 4 | 58.00 | -4.90% | 1 712 | 30 | ||||||
11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
10.3.1997 | 60.00 | 0.00% | 1 560 | 26 | 56.50 | -2.55% | 1 413 | 25 | ||||||
7.3.1997 | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
5.3.1997 | 60.00 | -2.83% | 2 100 | 35 | 62.00 | -1.43% | 5 256 | 86 | ||||||
16.5.1995 | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
15.5.1995 | 60.00 | 0.00% | 300 | 5 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
22.6.1995 | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
6.2.1997 | 60.32 | +4.99% | 1 508 | 25 | 60.00 | -7.47% | 4 376 | 73 | ||||||
4.2.1997 | 60.47 | -4.99% | 1 028 | 17 | 65.00 | -0.66% | 2 320 | 36 | ||||||
9.6.1995 | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
8.6.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 60.63 | +4.98% | 4 729 | 78 | -9.00% | 0 | 0 | |||||||
3.4.1997 | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
28.3.1997 | 60.96 | -4.98% | 6 096 | 100 | 62.00 | +6.13% | 1 288 | 20 | ||||||
24.2.1997 | 61.00 | -4.68% | 3 538 | 58 | 0.00% | 0 | ||||||||
25.3.1997 | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
11.5.1995 | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 61.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 61.63 | -499.00% | 16 702 | 271 | -7.00% | 0 | 0 | |||||||
23.4.1997 | 61.63 | +4.99% | 0 | 0 | 67.00 | +5.51% | 1 407 | 21 | ||||||
18.4.1997 | 61.70 | -3.13% | 3 764 | 61 | 61.50 | -5.15% | 2 891 | 47 | ||||||
4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
3.3.1997 | 61.75 | 0.00% | 3 705 | 60 | 65.00 | +3.22% | 1 430 | 22 | ||||||
28.2.1997 | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
12.4.1995 | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1997 | 62.10 | -3.04% | 4 968 | 80 | 67.40 | -8.37% | 3 707 | 55 | ||||||
6.1.1997 | 62.34 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
31.12.1996 | 62.34 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
30.12.1996 | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.12.1996 | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
20.2.1997 | 62.73 | +4.98% | 7 277 | 116 | 59.00 | -9.21% | 4 485 | 76 | ||||||
17.2.1997 | 62.89 | -5.00% | 2 264 | 36 | 60.50 | +8.03% | 2 239 | 37 | ||||||
23.6.1995 | 63.16 | +4.98% | 3 726 | 59 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
3.2.1997 | 63.65 | -5.00% | 3 246 | 51 | 66.00 | +1.62% | 4 022 | 62 | ||||||
17.4.1997 | 63.70 | -2.30% | 2 038 | 32 | 65.00 | -4.71% | 3 437 | 53 | ||||||
4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
21.2.1997 | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
25.2.1997 | 64.05 | +5.00% | 1 281 | 20 | 75.00 | +0.76% | 25 894 | 352 | ||||||
27.3.1997 | 64.16 | 0.00% | 0 | 0 | 62.00 | +6.15% | 1 942 | 32 | ||||||
26.3.1997 | 64.16 | +4.99% | 9 624 | 150 | 53.00 | -2.29% | 2 001 | 35 | ||||||
5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
6.5.1997 | 64.60 | +0.32% | 775 | 12 | 69.00 | -1.57% | 3 322 | 50 | ||||||
24.4.1997 | 64.71 | +4.99% | 4 594 | 71 | 63.00 | -2.56% | 2 742 | 42 | ||||||
24.5.1995 | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
17.1.1997 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
15.1.1997 | 64.97 | -4.98% | 2 014 | 31 | 75.00 | +6.03% | 1 605 | 22 | ||||||
27.2.1997 | 65.00 | +4.66% | 7 020 | 108 | 63.00 | -3.70% | 2 661 | 41 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
4.7.1995 | 65.00 | 0.00% | 6 825 | 105 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 2 872 | 55 | ||||||
30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
29.6.1995 | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
16.4.1997 | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
11.4.1995 | 65.31 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.1.1997 | 65.45 | +4.98% | 1 309 | 20 | -4.49% | 0 | ||||||||
13.2.1997 | 65.55 | -4.98% | 1 311 | 20 | 61.50 | -4.94% | 1 784 | 29 | ||||||
23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
28.6.1995 | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
14.2.1997 | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
26.6.1995 | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
10.2.1997 | 66.49 | +4.98% | 532 | 8 | -0.35% | 0 | ||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
30.1.1997 | 67.00 | 0.00% | 1 072 | 16 | 60.50 | 3 509 | 58 | |||||||
29.1.1997 | 67.00 | 0.00% | 8 643 | 129 | 60.00 | +0.34% | 4 073 | 66 | ||||||
28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
24.1.1997 | 67.00 | 0.00% | 0 | 0 | 58.00 | +7.76% | 2 258 | 36 | ||||||
23.1.1997 | 67.00 | -4.76% | 3 082 | 46 | 58.20 | -6.12% | 2 095 | 36 | ||||||
7.4.1997 | 67.13 | +4.98% | 6 982 | 104 | 64.00 | +8.47% | 1 280 | 20 | ||||||
2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
30.4.1997 | 67.77 | 0.00% | 1 626 | 24 | 66.00 | 0.00% | 1 914 | 29 | ||||||
29.4.1997 | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
15.4.1997 | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
7.5.1997 | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
25.4.1997 | 67.94 | +4.99% | 0 | 0 | 65.00 | -0.42% | 910 | 14 | ||||||
11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
9.4.1997 | 68.00 | -3.51% | 2 720 | 40 | 70.00 | +7.14% | 2 606 | 38 | ||||||
11.7.1995 | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
14.1.1997 | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
10.1.1997 | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
8.1.1997 | 68.72 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
10.4.1995 | 68.74 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 68.99 | 0.00% | 0 | 0 | 63.00 | -0.46% | 12 489 | 193 | ||||||
11.2.1997 | 68.99 | +3.75% | 4 967 | 72 | +14.43% | 0 | ||||||||
20.12.1996 | 69.07 | -4.99% | 2 556 | 37 | 85.00 | +0.43% | 1 785 | 21 | ||||||
19.5.1997 | 69.20 | -4.02% | 554 | 8 | 71.00 | +7.57% | 3 053 | 43 | ||||||
27.6.1995 | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 5 390 | 77 | 60.00 | 0.00% | 1 440 | 24 | ||||||
12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
21.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.81% | 1 132 | 16 | ||||||
20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
10.4.1997 | 70.00 | +2.94% | 9 800 | 140 | 70.00 | +2.08% | 4 340 | 62 | ||||||
22.1.1997 | 70.35 | +5.00% | 2 673 | 38 | 62.00 | -3.12% | 2 356 | 38 | ||||||
8.4.1997 | 70.48 | +4.99% | 9 444 | 134 | 64.00 | 0.00% | 1 600 | 25 | ||||||
9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
28.4.1997 | 71.33 | +4.98% | 5 992 | 84 | 63.00 | -3.07% | 1 071 | 17 | ||||||
14.4.1997 | 71.40 | +5.00% | 2 856 | 40 | 70.00 | +7.69% | 4 970 | 71 | ||||||
13.1.1997 | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
14.7.1995 | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
16.5.1997 | 72.10 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 904 | 44 | ||||||
15.5.1997 | 72.10 | -3.86% | 577 | 8 | 69.00 | +1.99% | 1 656 | 24 | ||||||
9.1.1997 | 72.15 | +4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
7.4.1995 | 72.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 72.70 | -4.34% | 582 | 8 | 85.00 | +1.96% | 12 526 | 148 | ||||||
12.12.1996 | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
22.5.1997 | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
17.7.1995 | 74.00 | +2.77% | 740 | 10 | +8.00% | 0 | 0 | |||||||
12.5.1997 | 74.78 | +4.99% | 0 | 0 | 70.00 | +5.08% | 2 516 | 36 | ||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.35% | 2 706 | 40 | ||||||
13.5.1997 | 75.00 | +0.29% | 14 100 | 188 | 70.00 | +0.17% | 3 570 | 51 | ||||||
18.12.1996 | 76.00 | -5.00% | 4 180 | 55 | +18.57% | 0 | ||||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
6.4.1995 | 76.15 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
13.12.1996 | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
11.12.1996 | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
10.12.1996 | 76.62 | -4.99% | 3 448 | 45 | +15.71% | 0 | ||||||||
26.5.1997 | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
2.6.1997 | 77.60 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
30.5.1997 | 77.60 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
29.5.1997 | 77.60 | 0.00% | 0 | 0 | 70.00 | +1.73% | 4 230 | 60 | ||||||
28.5.1997 | 77.60 | 0.00% | 0 | 0 | 69.30 | -2.39% | 1 663 | 24 | ||||||
27.5.1997 | 77.60 | +0.41% | 2 871 | 37 | +5.18% | 0 | ||||||||
18.7.1995 | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
18.11.1996 | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
17.12.1996 | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
19.11.1996 | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
5.4.1995 | 80.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
6.12.1996 | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
5.12.1996 | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
4.12.1996 | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
19.7.1995 | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
12.11.1996 | 81.23 | -4.99% | 8 285 | 102 | 82.00 | -8.10% | 980 | 12 | ||||||
3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
5.6.1997 | 84.00 | -1.17% | 16 800 | 200 | 77.10 | -5.86% | 1 234 | 16 | ||||||
20.11.1996 | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
6.6.1997 | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?