KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KOH-I-NOOR PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 916.00 | -4.97% | 0 | 0 | 801.00 | 0.00% | 309 116 | 371 | ||||||
| 9.10.1995 | 871.00 | -4.91% | 0 | 0 | 774.50 | -9.00% | 89 102 | 118 | ||||||
| 2.10.1995 | 835.00 | +4.89% | 0 | 0 | 767.00 | +4.00% | 86 888 | 118 | ||||||
| 4.10.1995 | 919.00 | +4.90% | 0 | 0 | 754.50 | 0.00% | 7 545 | 10 | ||||||
| 3.10.1995 | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
| 25.1.1996 | 705.00 | -4.98% | 124 080 | 176 | 690.00 | +9.00% | 114 770 | 159 | ||||||
| 11.10.1995 | 787.00 | -4.95% | 0 | 0 | 680.00 | -2.00% | 43 540 | 65 | ||||||
| 10.10.1995 | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| 24.1.1996 | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
| 28.9.1995 | 759.00 | +4.97% | 1 124 838 | 1 482 | 658.00 | +6.00% | 41 941 | 66 | ||||||
| 26.1.1996 | 670.00 | -4.96% | 0 | 0 | 650.00 | -10.00% | 80 600 | 124 | ||||||
| 27.9.1995 | 723.00 | +4.93% | 0 | 0 | 649.00 | +2.00% | 23 954 | 40 | ||||||
| 23.1.1996 | 707.00 | +4.89% | 398 041 | 563 | 615.00 | +6.00% | 51 101 | 85 | ||||||
| 22.1.1996 | 674.00 | +4.98% | 0 | 0 | 609.00 | +2.00% | 38 415 | 68 | ||||||
| 12.10.1995 | 748.00 | -4.95% | 0 | 0 | 603.00 | -10.00% | 60 300 | 100 | ||||||
| 29.1.1996 | 637.00 | -4.92% | 0 | 0 | 587.50 | -10.00% | 38 188 | 65 | ||||||
| 19.1.1996 | 642.00 | +4.90% | 177 834 | 277 | 554.50 | +1.00% | 27 171 | 49 | ||||||
| 25.9.1995 | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
| 3.4.1996 | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
| 2.4.1996 | 634.00 | +4.96% | 0 | 0 | 542.00 | +7.00% | 580 840 | 1 081 | ||||||
| 29.3.1996 | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
| 4.4.1996 | 632.00 | -4.96% | 0 | 0 | 501.50 | -9.00% | 422 421 | 915 | ||||||
| 22.9.1995 | 626.00 | +4.85% | 0 | 0 | 501.50 | +10.00% | 37 111 | 74 | ||||||
| 19.9.1995 | 542.00 | +4.83% | 489 426 | 903 | 501.00 | 0.00% | 14 181 | 31 | ||||||
| 27.3.1996 | 523.00 | +4.80% | 0 | 0 | 501.00 | 0.00% | 101 176 | 214 | ||||||
| 28.3.1996 | 549.00 | +4.97% | 0 | 0 | 500.00 | +7.00% | 446 178 | 886 | ||||||
| 18.9.1995 | 517.00 | +4.86% | 604 890 | 1 170 | 486.00 | +3.00% | 7 750 | 17 | ||||||
| 1.4.1996 | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
| 31.1.1996 | 576.00 | -4.95% | 0 | 0 | 477.40 | -7.00% | 248 725 | 521 | ||||||
| 25.3.1996 | 476.00 | +4.84% | 0 | 0 | 477.00 | +2.00% | 25 721 | 58 | ||||||
| 16.1.1996 | 556.00 | +4.90% | 161 796 | 291 | 471.00 | +3.00% | 32 741 | 71 | ||||||
| 17.1.1996 | 583.00 | +4.85% | 0 | 0 | 463.50 | +1.00% | 11 588 | 25 | ||||||
| 5.4.1996 | 601.00 | -4.90% | 0 | 0 | 461.50 | -9.00% | 74 329 | 176 | ||||||
| 15.1.1996 | 530.00 | +4.95% | 0 | 0 | 447.50 | +6.00% | 31 773 | 71 | ||||||
| 22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| 26.3.1996 | 499.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 116 011 | 245 | ||||||
| 12.1.1996 | 505.00 | +4.98% | 245 935 | 487 | 423.00 | +3.00% | 28 764 | 68 | ||||||
| 12.12.1995 | 419.00 | -4.98% | 243 858 | 582 | 421.00 | +9.00% | 78 388 | 188 | ||||||
| 11.1.1996 | 481.00 | +4.79% | 61 568 | 128 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| 10.1.1996 | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
| 21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
| 14.9.1995 | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
| 5.2.1996 | 495.00 | -4.99% | 0 | 0 | 400.00 | +3.00% | 68 800 | 172 | ||||||
| 9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
| 18.12.1995 | 395.00 | +3.00% | 20 041 | 51 | ||||||||||
| 26.4.1996 | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
| 23.4.1996 | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| 6.3.1996 | 377.00 | -4.79% | 234 871 | 623 | 385.00 | -4.00% | 48 977 | 129 | ||||||
| 22.2.1996 | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
| 5.3.1996 | 396.00 | +4.76% | 241 560 | 610 | 383.40 | +7.00% | 50 060 | 127 | ||||||
| 11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| 9.4.1996 | 571.00 | -4.99% | 0 | 0 | 381.00 | -10.00% | 80 010 | 210 | ||||||
| 7.3.1996 | 360.00 | -4.50% | 244 800 | 680 | 380.00 | -5.00% | 9 766 | 27 | ||||||
| 7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
| 15.12.1995 | 399.00 | +5.00% | 229 026 | 574 | 380.00 | +6.00% | 97 806 | 256 | ||||||
| 21.12.1995 | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
| 13.12.1995 | 399.00 | -4.77% | 431 319 | 1 081 | 380.00 | -6.00% | 67 165 | 172 | ||||||
| 20.12.1995 | 377.00 | -9.00% | 18 200 | 48 | ||||||||||
| 20.3.1996 | 413.00 | +4.82% | 0 | 0 | 377.00 | +9.00% | 9 802 | 26 | ||||||
| 12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
| 23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
| 25.4.1996 | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| 26.2.1996 | 400.00 | -4.98% | 0 | 0 | 368.00 | -10.00% | 38 727 | 105 | ||||||
| 19.12.1995 | 368.00 | +6.00% | 49 746 | 119 | ||||||||||
| 15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
| 29.4.1996 | 378.00 | -4.78% | 34 020 | 90 | 361.40 | -6.00% | 7 261 | 20 | ||||||
| 4.3.1996 | 378.00 | +5.00% | 83 538 | 221 | 361.00 | +8.00% | 28 618 | 78 | ||||||
| 12.4.1996 | 491.00 | -4.84% | 0 | 0 | 360.00 | +2.00% | 92 398 | 260 | ||||||
| 14.12.1995 | 380.00 | -4.76% | 243 200 | 640 | 359.00 | -7.00% | 62 286 | 172 | ||||||
| 24.4.1996 | 399.00 | -5.00% | 0 | 0 | 357.30 | +6.00% | 119 021 | 291 | ||||||
| 18.3.1996 | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| 22.4.1996 | 400.00 | +4.98% | 231 600 | 579 | 350.70 | +8.00% | 25 601 | 73 | ||||||
| 16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
| 19.3.1996 | 394.00 | +4.78% | 0 | 0 | 345.50 | +2.00% | 10 020 | 29 | ||||||
| 10.4.1996 | 543.00 | -4.90% | 0 | 0 | 343.00 | -10.00% | 19 551 | 57 | ||||||
| 8.3.1996 | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
| 11.3.1996 | 360.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 15 272 | 46 | ||||||
| 11.9.1995 | 407.00 | +4.89% | 51 282 | 126 | 338.50 | +7.00% | 12 525 | 37 | ||||||
| 8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
| 11.4.1996 | 516.00 | -4.97% | 0 | 0 | 335.00 | +1.00% | 126 775 | 365 | ||||||
| 27.2.1996 | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| 1.12.1995 | 330.00 | +4.76% | 67 980 | 206 | 332.00 | +2.00% | 9 934 | 32 | ||||||
| 28.2.1996 | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| 29.2.1996 | 343.00 | -4.98% | 187 964 | 548 | 330.00 | -8.00% | 29 377 | 89 | ||||||
| 17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
| 20.10.1995 | 552.00 | -4.99% | 0 | 0 | 330.00 | 0.00% | 55 440 | 168 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 1.3.1996 | 360.00 | +4.95% | 0 | 0 | 325.00 | +3.00% | 59 667 | 176 | ||||||
| 15.3.1996 | 359.00 | +4.97% | 246 633 | 687 | 323.00 | +9.00% | 26 962 | 84 | ||||||
| 19.4.1996 | 381.00 | -4.98% | 680 085 | 1 785 | 321.10 | +4.00% | 44 528 | 137 | ||||||
| 7.12.1995 | 400.00 | +4.98% | 107 200 | 268 | 320.50 | +4.00% | 25 592 | 77 | ||||||
| 6.12.1995 | 381.00 | +4.95% | 0 | 0 | 320.50 | 0.00% | 4 167 | 13 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 4.12.1995 | 346.00 | +4.84% | 0 | 0 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| 15.5.1996 | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
| 12.3.1996 | 360.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 20 541 | 62 | ||||||
| 6.9.1995 | 353.00 | +4.74% | 0 | 0 | 317.00 | +4.00% | 8 428 | 28 | ||||||
| 8.9.1995 | 388.00 | +4.86% | 0 | 0 | 315.50 | +5.00% | 12 620 | 40 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 29 100 | 97 | 302.00 | +1.00% | 27 964 | 92 | ||||||
| 7.9.1995 | 370.00 | +4.81% | 42 180 | 114 | 301.00 | 0.00% | 6 020 | 20 | ||||||
| 18.4.1996 | 401.00 | -4.97% | 0 | 0 | 300.10 | -5.00% | 45 883 | 147 | ||||||
| 7.5.1996 | 309.00 | -0.32% | 59 637 | 193 | 300.00 | 0.00% | 15 990 | 53 | ||||||
| 6.5.1996 | 310.00 | -4.61% | 173 600 | 560 | 300.00 | -3.00% | 33 200 | 110 | ||||||
| 3.5.1996 | 325.00 | -4.97% | 65 000 | 200 | 300.00 | -4.00% | 15 280 | 49 | ||||||
| 16.5.1996 | 310.00 | -4.90% | 65 100 | 210 | 300.00 | -1.00% | 38 400 | 125 | ||||||
| 14.5.1996 | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| 13.3.1996 | 360.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 23 337 | 74 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| 14.3.1996 | 342.00 | -5.00% | 162 108 | 474 | 284.00 | -7.00% | 7 656 | 26 | ||||||
| 24.5.1996 | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
| 23.5.1996 | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| 22.5.1996 | 285.00 | 0.00% | 65 550 | 230 | 283.00 | +6.00% | 27 708 | 92 | ||||||
| 21.5.1996 | 285.00 | +1.42% | 44 175 | 155 | 283.00 | 0.00% | 20 659 | 73 | ||||||
| 20.5.1996 | 281.00 | -4.74% | 46 646 | 166 | 283.00 | -4.00% | 25 470 | 90 | ||||||
| 17.5.1996 | 295.00 | -4.83% | 0 | 0 | 283.00 | -4.00% | 159 513 | 542 | ||||||
| 30.11.1995 | 315.00 | +5.00% | 0 | 0 | 282.00 | +4.00% | 33 237 | 109 | ||||||
| 29.11.1995 | 300.00 | +4.89% | 39 600 | 132 | 282.00 | +9.00% | 73 602 | 252 | ||||||
| 13.5.1996 | 299.00 | +4.91% | 186 576 | 624 | 280.60 | -4.00% | 24 019 | 86 | ||||||
| 12.2.1996 | 385.00 | -4.93% | 0 | 0 | 276.50 | -9.00% | 6 913 | 25 | ||||||
| 15.2.1996 | 348.00 | 0.00% | 309 720 | 890 | 274.00 | 0.00% | 65 764 | 252 | ||||||
| 16.2.1996 | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| 2.11.1995 | 354.00 | -4.83% | 0 | 0 | 270.50 | -9.00% | 30 406 | 112 | ||||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| 14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
| 27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
| 27.5.1996 | 262.00 | -4.72% | 26 200 | 100 | 260.00 | -9.00% | 5 898 | 23 | ||||||
| 3.11.1995 | 337.00 | -4.80% | 0 | 0 | 255.00 | -2.00% | 18 678 | 70 | ||||||
| 28.11.1995 | 286.00 | +4.76% | 39 754 | 139 | 254.00 | +3.00% | 10 720 | 40 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| 31.5.1996 | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| 31.10.1995 | 391.00 | -4.40% | 534 888 | 1 368 | 247.00 | 0.00% | 6 175 | 25 | ||||||
| 30.10.1995 | 409.00 | -4.88% | 0 | 0 | 247.00 | -8.00% | 4 940 | 20 | ||||||
| 24.11.1995 | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
| 17.6.1996 | 219.00 | -4.78% | 17 520 | 80 | 245.00 | +1.00% | 12 232 | 50 | ||||||
| 14.6.1996 | 230.00 | -4.95% | 115 920 | 504 | 243.00 | +4.00% | 20 169 | 83 | ||||||
| 8.11.1995 | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| 23.11.1995 | 248.00 | +4.64% | 0 | 0 | 240.00 | +1.00% | 14 542 | 64 | ||||||
| 13.6.1996 | 242.00 | 0.00% | 61 468 | 254 | 240.00 | +1.00% | 3 042 | 13 | ||||||
| 1.9.1995 | 306.00 | +4.79% | 0 | 0 | 239.50 | 0.00% | 3 353 | 14 | ||||||
| 12.6.1996 | 242.00 | +2.54% | 24 200 | 100 | 235.00 | +4.00% | 15 278 | 66 | ||||||
| 3.6.1996 | 249.00 | -4.96% | 126 990 | 510 | 235.00 | -2.00% | 11 325 | 48 | ||||||
| 8.8.1996 | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
| 31.8.1995 | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 24.6.1996 | 230.00 | +2.22% | 19 550 | 85 | 231.00 | +5.00% | 5 292 | 24 | ||||||
| 25.6.1996 | 219.00 | -4.78% | 0 | 0 | 230.50 | +3.00% | 26 936 | 119 | ||||||
| 29.5.1996 | 245.00 | -1.60% | 46 060 | 188 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 30.8.1995 | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||||
| 6.6.1996 | 237.00 | +4.86% | 60 909 | 257 | 226.00 | +1.00% | 3 536 | 16 | ||||||
| 7.6.1996 | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| 11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
| 4.6.1996 | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| 5.6.1996 | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| 7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| 19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
| 25.8.1995 | 242.00 | +4.76% | 0 | 0 | 213.00 | 0.00% | 7 830 | 40 | ||||||
| 10.6.1996 | 232.00 | -4.91% | 0 | 0 | 211.00 | +3.00% | 30 481 | 135 | ||||||
| 26.6.1996 | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| 24.8.1995 | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| 23.8.1995 | 220.00 | +4.76% | 42 680 | 194 | 210.00 | -4.00% | 5 040 | 25 | ||||||
| 20.6.1996 | 217.00 | +4.83% | 10 199 | 47 | 206.10 | -7.00% | 14 555 | 73 | ||||||
| 21.11.1995 | 226.00 | +4.62% | 0 | 0 | 199.50 | +4.00% | 5 187 | 26 | ||||||
| 6.8.1996 | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| 9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
| 28.8.1995 | 254.00 | +4.95% | 38 608 | 152 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 1.7.1996 | 198.06 | +4.99% | 14 656 | 74 | 192.10 | -4.00% | 6 578 | 36 | ||||||
| 21.8.1995 | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||||
| 20.11.1995 | 216.00 | +4.85% | 44 496 | 206 | 191.00 | +6.00% | 7 067 | 37 | ||||||
| 27.6.1996 | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
| 17.11.1995 | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| 2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
| 27.8.1996 | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
| 3.7.1996 | 188.16 | -4.99% | 12 419 | 66 | 175.10 | -1.00% | 14 144 | 81 | ||||||
| 28.6.1996 | 188.63 | -4.99% | 21 127 | 112 | 173.00 | -1.00% | 7 029 | 37 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 172.00 | +1.00% | 15 074 | 88 | ||||||
| 18.9.1996 | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
| 12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
| 25.8.1998 | 170.00 | -4.42% | 8 568 | 54 | ||||||||||
| 13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
| 11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
| 2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| 19.9.1996 | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| 17.9.1996 | 170.00 | +3.59% | 48 280 | 284 | 161.30 | +5.00% | 7 259 | 45 | ||||||
| 20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| 26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
| 3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
| 2.9.1996 | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| 30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| 13.8.1996 | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
| 14.8.1996 | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| 23.8.1996 | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
| 18.8.1998 | 160.00 | +5.97% | 5 888 | 38 | ||||||||||
| 6.9.1996 | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
| 20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| 4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| 22.8.1996 | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| 21.8.1998 | 153.30 | +2.10% | 9 671 | 64 | ||||||||||
| 23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Zpravodajství k akcii KOH-I-NOOR PRAHA
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
