AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - AUTOCENTRUM LIBOU. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 49.47 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||||
12.6.1995 | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1995 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 66.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
9.8.1995 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 67.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 67.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 67.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 62.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 62.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.58 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
9.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
30.4.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 806 | 18 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.73 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 68.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 68.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 68.58 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 116.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
20.3.1996 | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 134.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 149.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 506 | 11 | ||||||
13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
12.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
28.2.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 8 700 | 50 | ||||||
10.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
12.1.1996 | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
13.12.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 164.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 474 | 11 | ||||||
16.1.1996 | 164.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 4 725 | 35 | ||||||
19.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 180.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
20.2.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 3 091 | 22 | ||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
9.2.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
6.2.1996 | 178.20 | 0.00% | 0 | 0 | 163.50 | +7.00% | 2 289 | 14 | ||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 146.41 | +10.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 84.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky