KŘIŠŤÁLOVÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KŘIŠŤÁLOVÝ IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
13.1.1997 | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
6.1.1997 | 578.00 | +4.90% | 69 360 | 120 | 560.00 | +9.83% | 15 114 | 27 | ||||||
13.6.1997 | 580.00 | +2.47% | 151 960 | 262 | 580.00 | +9.68% | 324 419 | 527 | ||||||
6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
2.9.1997 | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
19.11.1996 | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
13.12.1996 | 547.00 | +4.99% | 212 783 | 389 | 537.00 | +7.34% | 93 137 | 174 | ||||||
29.4.1997 | 620.00 | +4.90% | 244 900 | 395 | 659.00 | +7.23% | 312 343 | 486 | ||||||
13.9.1996 | 810.00 | +4.92% | 110 970 | 137 | 806.00 | +7.00% | 123 321 | 154 | ||||||
22.10.1996 | 607.00 | +4.83% | 67 984 | 112 | 590.00 | +6.90% | 58 781 | 97 | ||||||
5.12.1996 | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
9.10.1996 | 694.00 | -0.14% | 121 450 | 175 | 672.00 | +6.64% | 45 488 | 64 | ||||||
5.11.1999 | 1 136.00 | -0.69% | 420 058 | 368 | 1 139.40 | +6.51% | 127 253 | 114 | ||||||
7.1.1997 | 606.00 | +4.84% | 152 712 | 252 | 555.10 | +6.32% | 46 424 | 78 | ||||||
25.8.1997 | 810.00 | +2.40% | 552 420 | 682 | 812.10 | +6.15% | 406 042 | 503 | ||||||
5.3.1999 | 896.00 | 0.00% | 277 488 | 308 | 895.60 | +6.06% | 105 905 | 119 | ||||||
30.4.1997 | 651.00 | +5.00% | 0 | 0 | 648.60 | +5.95% | 345 257 | 507 | ||||||
21.8.1997 | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
22.11.1996 | 508.00 | +4.31% | 78 740 | 155 | 505.00 | +5.60% | 21 352 | 44 | ||||||
21.11.1996 | 487.00 | +4.95% | 92 530 | 190 | 450.60 | +5.49% | 23 436 | 51 | ||||||
27.1.1997 | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
26.5.1997 | 528.00 | -3.29% | 129 360 | 245 | 476.50 | +5.34% | 132 594 | 246 | ||||||
7.9.1998 | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
4.9.1998 | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
17.12.1996 | 523.00 | -4.90% | 124 997 | 239 | 520.00 | +5.01% | 35 764 | 67 | ||||||
12.1.1996 | 985.00 | +1.86% | 310 275 | 315 | 977.00 | +5.00% | 86 727 | 90 | ||||||
20.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
31.3.1995 | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
30.4.1999 | 1 000.00 | +1.01% | 149 000 | 149 | 982.10 | +4.81% | 101 364 | 103 | ||||||
4.6.1997 | 553.00 | +2.78% | 51 982 | 94 | 542.10 | +4.78% | 31 544 | 58 | ||||||
10.2.1997 | 754.00 | +4.86% | 248 820 | 330 | 749.00 | +4.54% | 33 492 | 47 | ||||||
29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
26.11.1996 | 501.00 | -0.59% | 35 070 | 70 | 492.00 | +4.43% | 32 280 | 66 | ||||||
20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
11.6.1997 | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
5.11.1997 | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
2.12.1996 | 558.00 | +3.33% | 265 050 | 475 | 541.10 | +4.00% | 50 269 | 94 | ||||||
12.9.1996 | 772.00 | +4.89% | 0 | 0 | 780.00 | +4.00% | 35 763 | 48 | ||||||
13.8.1996 | 850.00 | -0.58% | 47 600 | 56 | 860.00 | +4.00% | 59 810 | 70 | ||||||
31.7.1996 | 850.00 | +2.40% | 100 300 | 118 | 850.00 | +4.00% | 99 454 | 117 | ||||||
4.12.1995 | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
16.11.1995 | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
24.8.1995 | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
7.3.1996 | 1 230.00 | +4.23% | 4 103 280 | 3 336 | 1 170.50 | +4.00% | 363 933 | 308 | ||||||
6.3.1996 | 1 180.00 | +4.88% | 885 000 | 750 | 1 150.00 | +4.00% | 315 730 | 277 | ||||||
5.5.1995 | 822.00 | -497.00% | 82 200 | 100 | 802.00 | +4.00% | 143 353 | 173 | ||||||
10.1.1995 | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
28.5.1997 | 578.00 | +4.33% | 162 418 | 281 | 531.00 | +3.98% | 68 118 | 125 | ||||||
24.1.1997 | 787.00 | +2.20% | 213 277 | 271 | 781.00 | +3.95% | 78 815 | 102 | ||||||
17.6.1999 | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
16.1.1997 | 690.00 | -3.08% | 516 810 | 749 | 662.00 | +3.88% | 437 520 | 626 | ||||||
29.12.1998 | 863.00 | +1.87% | 4 315 | 5 | 863.90 | +3.87% | 98 085 | 115 | ||||||
15.8.1997 | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
31.12.1997 | 843.00 | +3.74% | 41 048 | 48 | ||||||||||
15.10.1998 | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
5.12.1997 | 720.00 | 0.00% | 46 800 | 65 | 712.50 | +3.70% | 50 784 | 71 | ||||||
22.4.1997 | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
16.5.1997 | 590.00 | +1.20% | 344 560 | 584 | 573.00 | +3.52% | 152 288 | 257 | ||||||
30.7.1997 | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
22.8.1997 | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
1.8.1997 | 578.00 | 0.00% | 90 746 | 157 | 600.40 | +3.40% | 389 941 | 656 | ||||||
22.1.1997 | 742.00 | +2.48% | 75 684 | 102 | 740.00 | +3.39% | 105 848 | 145 | ||||||
16.1.1998 | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
15.1.1997 | 712.00 | +4.86% | 614 456 | 863 | 716.00 | +3.34% | 102 261 | 152 | ||||||
1.4.1997 | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
27.3.1997 | 598.00 | +4.91% | 197 340 | 330 | 600.50 | +3.33% | 149 428 | 255 | ||||||
1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
8.10.1998 | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
7.11.1997 | 852.00 | +1.18% | 1 491 000 | 1 750 | 830.10 | +3.15% | 144 534 | 174 | ||||||
27.8.1997 | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
16.2.1998 | 869.00 | 0.00% | 185 097 | 213 | 852.40 | +3.08% | 98 677 | 116 | ||||||
25.10.1996 | 567.00 | +1.06% | 23 814 | 42 | 565.00 | +3.07% | 22 304 | 38 | ||||||
14.8.1997 | 643.00 | +2.38% | 91 306 | 142 | 645.00 | +3.01% | 142 281 | 224 | ||||||
21.2.1996 | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
20.3.1996 | 1 210.00 | +1.68% | 1 625 030 | 1 343 | 1 181.00 | +3.00% | 320 633 | 271 | ||||||
10.1.1996 | 950.00 | +1.60% | 404 700 | 426 | 929.00 | +3.00% | 48 710 | 53 | ||||||
16.1.1996 | 1 005.00 | +1.51% | 472 350 | 470 | 1 010.00 | +3.00% | 107 788 | 109 | ||||||
12.12.1995 | 894.00 | +1.47% | 357 600 | 400 | 865.50 | +3.00% | 106 515 | 121 | ||||||
13.6.1996 | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
25.4.1996 | 1 190.00 | +4.84% | 4 760 000 | 4 000 | 1 151.20 | +3.00% | 259 957 | 230 | ||||||
15.4.1996 | 1 120.00 | +3.22% | 652 960 | 583 | 1 105.00 | +3.00% | 339 423 | 310 | ||||||
23.8.1995 | 801.00 | +1.26% | 479 799 | 599 | 796.00 | +3.00% | 40 320 | 51 | ||||||
30.5.1995 | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
2.5.1995 | 791.00 | +326.00% | 135 261 | 171 | 795.00 | +3.00% | 164 605 | 207 | ||||||
6.11.1997 | 842.00 | +4.98% | 646 656 | 768 | 833.00 | +2.99% | 296 335 | 368 | ||||||
21.1.1999 | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
10.4.1997 | 616.00 | +1.98% | 86 240 | 140 | 605.00 | +2.97% | 82 317 | 139 | ||||||
20.8.1997 | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
4.12.1996 | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
23.6.1999 | 1 105.00 | 0.00% | 0 | 0 | 1 105.00 | +2.78% | 164 641 | 149 | ||||||
15.1.1998 | 820.00 | +3.79% | 410 000 | 500 | 800.40 | +2.77% | 123 607 | 158 | ||||||
19.2.1997 | 725.00 | 0.00% | 97 150 | 134 | 702.30 | +2.66% | 89 632 | 125 | ||||||
21.5.1999 | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
14.4.1997 | 615.00 | 0.00% | 217 095 | 353 | 600.00 | +2.61% | 67 264 | 112 | ||||||
28.5.1999 | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
18.12.1997 | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
24.11.1997 | 800.00 | +1.91% | 320 000 | 400 | 780.00 | +2.58% | 107 996 | 136 | ||||||
23.4.1999 | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
12.3.1999 | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
26.8.1997 | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
14.12.1998 | 845.00 | -1.05% | 33 045 | 39 | 840.90 | +2.53% | 103 456 | 124 | ||||||
16.7.1998 | 808.00 | +0.37% | 139 784 | 173 | 803.00 | +2.53% | 107 697 | 135 | ||||||
16.2.1999 | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
10.6.1997 | 561.00 | -2.60% | 14 025 | 25 | 556.20 | +2.51% | 34 479 | 62 | ||||||
11.11.1996 | 452.00 | -4.84% | 25 764 | 57 | 441.00 | +2.49% | 20 265 | 43 | ||||||
26.6.1998 | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
2.2.1998 | 875.00 | +0.57% | 132 125 | 151 | 868.00 | +2.25% | 273 948 | 317 | ||||||
30.11.1999 | 1 179.00 | +1.20% | 729 801 | 619 | 1 172.00 | +2.24% | 119 722 | 103 | ||||||
29.1.1997 | 808.00 | -0.24% | 121 200 | 150 | 806.00 | +2.23% | 156 985 | 193 | ||||||
24.3.1997 | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
30.10.1996 | 560.00 | +1.26% | 53 200 | 95 | 550.00 | +2.20% | 28 648 | 51 | ||||||
12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
28.11.1996 | 530.00 | +4.95% | 0 | 0 | 520.00 | +2.16% | 42 682 | 84 | ||||||
28.7.1997 | 566.00 | +0.35% | 57 166 | 101 | 572.00 | +2.16% | 122 200 | 215 | ||||||
5.8.1997 | 581.00 | +0.34% | 139 440 | 240 | 584.10 | +2.15% | 188 730 | 318 | ||||||
27.12.1996 | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
7.2.1997 | 719.00 | +4.96% | 119 354 | 166 | 719.00 | +2.14% | 91 340 | 134 | ||||||
21.11.1997 | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
18.1.1999 | 870.00 | -0.22% | 1 062 090 | 1 215 | 870.00 | +2.11% | 198 022 | 229 | ||||||
28.3.1997 | 627.00 | +4.84% | 100 320 | 160 | 605.30 | +2.10% | 67 013 | 112 | ||||||
3.11.1998 | 807.00 | +2.80% | 94 424 | 117 | 799.20 | +2.08% | 94 529 | 119 | ||||||
9.12.1997 | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
19.1.1998 | 862.00 | +2.01% | 284 460 | 330 | 850.00 | +2.03% | 122 151 | 148 | ||||||
25.7.1996 | 891.00 | -0.44% | 77 517 | 87 | 893.00 | +2.00% | 84 835 | 95 | ||||||
19.8.1996 | 848.00 | 0.00% | 80 560 | 95 | 830.00 | +2.00% | 33 210 | 40 | ||||||
30.8.1996 | 823.00 | 0.00% | 131 680 | 160 | 787.50 | +2.00% | 74 578 | 92 | ||||||
27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
27.7.1995 | 691.00 | -0.86% | 89 830 | 130 | 690.50 | +2.00% | 87 375 | 126 | ||||||
15.8.1995 | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
20.7.1995 | 655.00 | +0.61% | 159 165 | 243 | 660.00 | +2.00% | 76 350 | 117 | ||||||
17.7.1995 | 641.00 | +0.94% | 91 663 | 143 | 640.00 | +2.00% | 31 800 | 50 | ||||||
5.6.1995 | 784.00 | +1.03% | 229 712 | 293 | 785.00 | +2.00% | 119 859 | 154 | ||||||
26.6.1995 | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
23.6.1995 | 700.00 | +2.48% | 137 200 | 196 | 680.00 | +2.00% | 35 848 | 53 | ||||||
15.6.1995 | 755.00 | -4.91% | 0 | 0 | 725.00 | +2.00% | 41 075 | 57 | ||||||
14.9.1995 | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
7.9.1995 | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
9.10.1995 | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
22.9.1995 | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
19.9.1995 | 905.00 | +1.23% | 414 490 | 458 | 880.00 | +2.00% | 136 688 | 154 | ||||||
18.9.1995 | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
17.4.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 067.00 | +2.00% | 137 398 | 122 | ||||||
23.4.1996 | 1 110.00 | +1.83% | 482 850 | 435 | 1 080.70 | +2.00% | 243 329 | 223 | ||||||
17.5.1996 | 1 125.00 | +0.44% | 247 500 | 220 | 1 152.00 | +2.00% | 540 074 | 474 | ||||||
10.6.1996 | 1 045.00 | 0.00% | 159 885 | 153 | 1 039.90 | +2.00% | 49 810 | 48 | ||||||
6.6.1996 | 1 060.00 | +2.91% | 424 000 | 400 | 1 041.00 | +2.00% | 141 401 | 137 | ||||||
16.7.1996 | 895.00 | -0.55% | 108 295 | 121 | 895.10 | +2.00% | 97 369 | 108 | ||||||
9.1.1996 | 935.00 | +1.08% | 151 470 | 162 | 920.00 | +2.00% | 48 860 | 55 | ||||||
12.2.1996 | 1 050.00 | 0.00% | 402 150 | 383 | 1 042.00 | +2.00% | 220 708 | 212 | ||||||
30.1.1996 | 990.00 | +0.50% | 122 760 | 124 | 988.00 | +2.00% | 69 949 | 71 | ||||||
22.1.1996 | 1 055.00 | -1.40% | 527 500 | 500 | 1 031.00 | +2.00% | 140 480 | 137 | ||||||
19.3.1996 | 1 190.00 | +4.84% | 846 090 | 711 | 1 178.00 | +2.00% | 265 223 | 231 | ||||||
3.4.1996 | 1 060.00 | -1.85% | 350 860 | 331 | 1 081.30 | +2.00% | 241 103 | 218 | ||||||
16.2.1996 | 1 120.00 | +2.28% | 1 064 000 | 950 | 1 055.10 | +2.00% | 205 795 | 189 | ||||||
15.2.1996 | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
22.2.1996 | 1 190.00 | -0.41% | 2 556 120 | 2 148 | 1 173.20 | +2.00% | 115 475 | 99 | ||||||
4.3.1996 | 1 125.00 | +0.89% | 601 875 | 535 | 1 105.10 | +2.00% | 192 251 | 171 | ||||||
1.3.1996 | 1 115.00 | +0.45% | 604 330 | 542 | 1 105.00 | +2.00% | 180 037 | 163 | ||||||
28.2.1996 | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
26.4.1995 | 755.00 | -65.00% | 90 600 | 120 | 740.00 | +2.00% | 40 105 | 53 | ||||||
21.4.1995 | 765.00 | +65.00% | 166 005 | 217 | 750.00 | +2.00% | 73 530 | 97 | ||||||
19.4.1995 | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
28.3.1995 | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
9.2.1995 | 821.00 | +12.00% | 96 878 | 118 | 820.00 | +2.00% | 36 900 | 45 | ||||||
17.2.1997 | 725.00 | +0.55% | 72 500 | 100 | 720.00 | +1.99% | 88 565 | 123 | ||||||
22.1.1998 | 863.00 | -2.48% | 159 655 | 185 | 870.00 | +1.98% | 167 773 | 194 | ||||||
23.9.1999 | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
8.4.1999 | 967.00 | +0.19% | 81 100 | 84 | 955.30 | +1.95% | 152 083 | 161 | ||||||
26.8.1998 | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
27.11.1997 | 770.00 | +2.66% | 201 740 | 262 | 748.30 | +1.93% | 189 931 | 251 | ||||||
16.4.1997 | 591.00 | -3.90% | 66 783 | 113 | 600.10 | +1.92% | 191 575 | 315 | ||||||
21.10.1998 | 778.00 | -0.25% | 60 202 | 77 | 780.00 | +1.90% | 38 628 | 50 | ||||||
3.12.1996 | 579.00 | +3.76% | 78 165 | 135 | 550.30 | +1.86% | 22 335 | 41 | ||||||
14.4.1998 | 799.00 | +0.75% | 47 141 | 59 | 799.50 | +1.85% | 111 427 | 140 | ||||||
23.1.1997 | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
25.2.1997 | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
9.11.1999 | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
29.1.1999 | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
14.11.1996 | 393.00 | -3.91% | 53 841 | 137 | 396.80 | +1.77% | 28 322 | 70 | ||||||
31.5.1999 | 1 090.00 | -0.81% | 109 000 | 100 | 1 096.50 | +1.76% | 350 789 | 318 | ||||||
3.6.1998 | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
7.10.1996 | 686.00 | +1.78% | 19 894 | 29 | 679.00 | +1.75% | 46 078 | 69 | ||||||
3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
20.1.1998 | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
22.11.1999 | 1 178.00 | +0.08% | 1 330 800 | 1 128 | 1 170.00 | +1.71% | 325 654 | 281 | ||||||
11.11.1998 | 807.00 | 0.00% | 87 156 | 108 | 805.00 | +1.69% | 88 076 | 110 | ||||||
18.8.1997 | 678.00 | +0.44% | 1 650 930 | 2 435 | 661.10 | +1.69% | 350 169 | 522 | ||||||
27.11.1996 | 505.00 | +0.79% | 31 310 | 62 | 495.20 | +1.69% | 50 732 | 102 | ||||||
5.6.1998 | 805.00 | -0.24% | 639 758 | 794 | 796.50 | +1.68% | 76 777 | 96 | ||||||
|
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky