LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.JAROM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
2.8.1999 | 77.30 | +0.91% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
25.5.1999 | 63.50 | +0.79% | 0 | 0 | ||||||||||
26.11.1999 | 74.60 | +0.67% | 0 | 0 | ||||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
18.12.1996 | 130.43 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
6.1.1999 | 62.00 | +0.64% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
4.4.1997 | 121.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
9.12.1998 | 61.30 | +0.49% | 490 | 8 | ||||||||||
10.12.1998 | 61.60 | +0.48% | 0 | 0 | ||||||||||
8.9.1999 | 77.40 | +0.38% | 0 | 0 | ||||||||||
13.9.1999 | 77.60 | +0.25% | 0 | 0 | ||||||||||
26.8.1999 | 82.30 | +0.24% | 0 | 0 | ||||||||||
19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
2.3.1999 | 61.10 | +0.16% | 0 | 0 | ||||||||||
9.1.1997 | 134.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
30.7.1999 | 76.60 | +0.13% | 0 | 0 | ||||||||||
20.5.1999 | 73.10 | +0.13% | 0 | 0 | ||||||||||
26.10.1999 | 73.10 | +0.13% | 0 | 0 | ||||||||||
23.11.1999 | 74.10 | +0.13% | 0 | 0 | ||||||||||
2.11.1999 | 73.10 | +0.13% | 292 | 4 | ||||||||||
7.9.1999 | 77.10 | +0.12% | 0 | 0 | ||||||||||
16.8.1999 | 80.10 | +0.12% | 0 | 0 | ||||||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||||
24.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
10.2.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
17.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
15.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
25.4.1997 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
23.4.1997 | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
17.6.1996 | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
25.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
3.5.1996 | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
17.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 141.75 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
1.4.1996 | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 178.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
26.4.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 203.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €