AVIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
15.3.1999 | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
9.7.1999 | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
31.5.1999 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.89% | 19 650 | 150 | ||||||
9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
12.4.1999 | 132.80 | 0.00% | 0 | 0 | 159.00 | +9.65% | 12 028 | 80 | ||||||
30.12.1998 | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
31.12.1998 | 137.00 | +9.60% | 11 782 | 86 | ||||||||||
30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
23.11.1998 | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
31.8.1999 | 142.00 | 0.00% | 0 | 0 | 145.70 | +9.46% | 61 897 | 430 | ||||||
26.1.1999 | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
6.8.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
18.2.1997 | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
11.11.1998 | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
5.3.1999 | 95.00 | -2.06% | 121 600 | 1 280 | 72.00 | +9.09% | 3 638 | 54 | ||||||
14.10.1998 | 84.20 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
8.12.1997 | 401.00 | +1.77% | 44 511 | 111 | 400.00 | +8.96% | 13 600 | 34 | ||||||
10.3.1999 | 85.74 | 0.00% | 0 | 0 | 79.00 | +8.96% | 6 320 | 80 | ||||||
21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
12.11.1998 | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
19.7.1999 | 144.90 | 0.00% | 0 | 0 | 144.20 | +8.33% | 3 236 | 24 | ||||||
11.3.1999 | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
19.7.1996 | 196.18 | +1.64% | 34 528 | 176 | 208.00 | +8.00% | 12 221 | 60 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
7.2.1997 | 270.00 | +1.88% | 207 900 | 770 | 270.00 | +7.87% | 47 820 | 177 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
26.5.1997 | 310.00 | 0.00% | 121 520 | 392 | 298.00 | +7.85% | 27 793 | 95 | ||||||
6.4.1999 | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
22.12.1997 | 490.00 | +3.15% | 46 550 | 95 | 498.00 | +7.64% | 27 785 | 57 | ||||||
18.3.1997 | 317.00 | -4.51% | 75 446 | 238 | 316.00 | +7.55% | 51 579 | 155 | ||||||
10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
28.5.1997 | 330.00 | +4.10% | 79 530 | 241 | 314.00 | +7.36% | 11 767 | 38 | ||||||
5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
27.9.1999 | 146.00 | +4.28% | 13 286 | 91 | 149.90 | +6.84% | 19 919 | 138 | ||||||
20.9.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.83% | 4 271 | 29 | ||||||
11.1.1999 | 124.50 | +1.21% | 19 049 | 153 | 121.90 | +6.83% | 16 821 | 139 | ||||||
19.1.1998 | 463.00 | +4.98% | 0 | 0 | 453.00 | +6.83% | 39 837 | 89 | ||||||
15.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
21.10.1998 | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
13.2.1997 | 306.00 | +3.37% | 303 552 | 992 | 298.50 | +6.72% | 101 710 | 343 | ||||||
24.8.1999 | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
14.2.1997 | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
5.8.1999 | 147.00 | 0.00% | 9 555 | 65 | 150.00 | +6.30% | 7 320 | 51 | ||||||
10.12.1997 | 416.00 | +1.46% | 48 256 | 116 | 417.00 | +6.11% | 23 594 | 57 | ||||||
3.9.1996 | 265.00 | -4.67% | 220 215 | 831 | 262.00 | +6.00% | 96 816 | 349 | ||||||
14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
13.9.1995 | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
30.7.1999 | 147.00 | 0.00% | 0 | 0 | 153.70 | +5.92% | 0 | 0 | ||||||
10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
9.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +5.68% | 12 980 | 70 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +5.63% | 1 950 | 20 | ||||||
7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
19.6.1998 | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
16.12.1997 | 448.00 | +0.67% | 101 696 | 227 | 429.30 | +5.53% | 31 784 | 74 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
6.2.1997 | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
18.4.1997 | 326.00 | -4.39% | 91 280 | 280 | 323.00 | +5.31% | 30 181 | 92 | ||||||
1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
26.3.1997 | 321.00 | -2.43% | 142 845 | 445 | 310.70 | +5.09% | 30 876 | 99 | ||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
16.9.1996 | 276.00 | +4.94% | 166 428 | 603 | 277.00 | +5.00% | 82 013 | 310 | ||||||
12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
6.8.1996 | 212.00 | +2.41% | 44 096 | 208 | 204.00 | +5.00% | 19 762 | 96 | ||||||
7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
27.4.1999 | 133.00 | 0.00% | 68 495 | 515 | 128.10 | +4.91% | 10 353 | 83 | ||||||
14.5.1997 | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
24.11.1999 | 95.00 | 0.00% | 69 445 | 731 | 97.00 | +4.86% | 15 754 | 169 | ||||||
14.12.1998 | 129.70 | 0.00% | 0 | 0 | 124.90 | +4.78% | 4 275 | 35 | ||||||
2.2.1999 | 123.90 | 0.00% | 0 | 0 | 124.80 | +4.78% | 0 | 0 | ||||||
13.1.1999 | 124.80 | -4.52% | 30 326 | 243 | 125.00 | +4.77% | 9 359 | 75 | ||||||
19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
22.7.1997 | 424.00 | +4.95% | 975 200 | 2 300 | 408.70 | +4.60% | 82 794 | 197 | ||||||
7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
24.3.1997 | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
8.6.1999 | 136.00 | 0.00% | 8 840 | 65 | 131.00 | +4.46% | 17 025 | 127 | ||||||
6.6.1997 | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
4.8.1999 | 147.00 | 0.00% | 0 | 0 | 141.10 | +4.44% | 40 724 | 278 | ||||||
14.7.1998 | 205.00 | +2.50% | 17 425 | 85 | 201.30 | +4.43% | 9 161 | 46 | ||||||
16.9.1999 | 137.70 | -0.93% | 2 754 | 20 | 140.30 | +4.38% | 15 166 | 108 | ||||||
17.7.1997 | 375.00 | +0.80% | 171 750 | 458 | 380.00 | +4.36% | 270 652 | 724 | ||||||
16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
15.7.1998 | 207.00 | +0.97% | 666 333 | 3 219 | 208.00 | +4.15% | 104 540 | 504 | ||||||
2.6.1997 | 316.00 | +1.28% | 20 856 | 66 | 300.00 | +4.13% | 36 579 | 112 | ||||||
4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
21.7.1997 | 404.00 | +4.93% | 0 | 0 | 400.20 | +4.08% | 77 142 | 192 | ||||||
9.9.1999 | 133.00 | -5.00% | 8 645 | 65 | 143.10 | +4.07% | 12 450 | 87 | ||||||
3.2.1998 | 451.00 | +2.03% | 240 383 | 533 | 430.60 | +4.06% | 73 124 | 169 | ||||||
16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
9.8.1996 | 226.00 | -3.00% | 198 880 | 880 | 205.20 | +4.00% | 16 162 | 76 | ||||||
1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
25.7.1996 | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
23.7.1996 | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
12.7.1996 | 206.00 | -3.73% | 105 678 | 513 | 203.30 | +4.00% | 64 166 | 306 | ||||||
6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
27.3.1996 | 288.00 | +4.72% | 204 480 | 710 | 275.00 | +4.00% | 193 630 | 704 | ||||||
26.3.1996 | 275.00 | +3.77% | 120 450 | 438 | 275.00 | +4.00% | 38 918 | 147 | ||||||
22.3.1996 | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
19.6.1997 | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
18.2.1999 | 123.90 | 0.00% | 0 | 0 | 120.00 | +3.89% | 7 200 | 60 | ||||||
4.2.1999 | 125.70 | +1.45% | 41 481 | 330 | 121.00 | +3.86% | 22 706 | 189 | ||||||
30.1.1998 | 450.00 | +2.73% | 45 000 | 100 | 428.20 | +3.86% | 73 682 | 165 | ||||||
29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
23.6.1997 | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
30.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
25.6.1998 | 200.00 | +1.52% | 140 600 | 703 | 189.00 | +3.78% | 82 468 | 412 | ||||||
21.5.1999 | 132.00 | 0.00% | 66 000 | 500 | 132.00 | +3.69% | 21 120 | 161 | ||||||
19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
3.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.65% | 15 991 | 82 | ||||||
29.7.1999 | 147.00 | +5.00% | 37 485 | 255 | 145.10 | +3.64% | 28 115 | 191 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
2.4.1999 | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky