LOVOCHEMIE LOVOS., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
| 20.2.1998 | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
| 23.2.1998 | 101.40 | +0.09% | 16 123 | 159 | 102.00 | +0.80% | 7 720 | 76 | ||||||
| 11.2.1998 | 101.32 | 0.00% | 608 | 6 | 102.00 | -1.69% | 4 323 | 43 | ||||||
| 3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
| 31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
| 20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
| 30.5.1997 | 101.40 | 0.00% | 10 140 | 100 | 102.00 | +2.22% | 42 690 | 411 | ||||||
| 31.5.1999 | 105.23 | -4.11% | 631 | 6 | 102.00 | 0.00% | 1 893 | 18 | ||||||
| 28.5.1999 | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
| 23.5.1997 | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| 3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
| 23.6.1997 | 100.00 | -2.91% | 12 500 | 125 | 102.10 | 0.00% | 2 244 | 22 | ||||||
| 25.6.1997 | 96.00 | -2.04% | 34 464 | 359 | 102.10 | 3 879 | 38 | |||||||
| 27.11.1997 | 97.00 | -3.96% | 4 074 | 42 | 102.10 | +0.20% | 3 213 | 31 | ||||||
| 4.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.30 | +0.98% | 1 228 | 12 | ||||||
| 2.6.1999 | 105.23 | 0.00% | 0 | 0 | 102.40 | -5.79% | 1 222 | 12 | ||||||
| 15.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.40 | -0.58% | 2 769 | 27 | ||||||
| 19.7.1999 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 132 | 30 | ||||||
| 9.2.1999 | 100.52 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
| 26.2.1998 | 105.10 | 0.00% | 18 182 | 173 | 102.50 | +0.74% | 19 415 | 188 | ||||||
| 8.11.1996 | 117.00 | +2.63% | 11 934 | 102 | 102.50 | -0.48% | 3 075 | 30 | ||||||
| 18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| 21.6.1999 | 111.00 | 0.00% | 0 | 0 | 102.70 | -0.48% | 1 547 | 15 | ||||||
| 16.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.00 | +0.58% | 0 | 0 | ||||||
| 14.6.1999 | 111.00 | +0.46% | 1 665 | 15 | 103.00 | -0.09% | 2 163 | 21 | ||||||
| 8.6.1999 | 110.49 | +4.99% | 0 | 0 | 103.00 | +5.20% | 927 | 9 | ||||||
| 2.6.1997 | 99.00 | -2.36% | 1 485 | 15 | 103.00 | -1.09% | 21 777 | 212 | ||||||
| 24.2.1998 | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| 7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
| 14.1.1997 | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| 11.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 856 | 18 | ||||||
| 10.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 237 | 12 | ||||||
| 9.6.1999 | 110.49 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 092 | 30 | ||||||
| 18.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 1 857 | 18 | ||||||
| 17.6.1999 | 111.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 619 | 6 | ||||||
| 3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
| 12.2.1997 | 111.60 | 0.00% | 4 352 | 39 | 103.50 | +1.10% | 2 142 | 20 | ||||||
| 13.8.1997 | 100.00 | +2.04% | 8 700 | 87 | 103.50 | +2.31% | 20 866 | 206 | ||||||
| 27.2.1998 | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| 20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| 19.8.1997 | 105.00 | -4.54% | 630 | 6 | 103.70 | -1.64% | 4 660 | 45 | ||||||
| 18.8.1997 | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| 13.11.1997 | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| 26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| 1.12.1997 | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 3.3.1998 | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| 2.3.1998 | 105.10 | 0.00% | 10 195 | 97 | 104.00 | +0.28% | 29 046 | 279 | ||||||
| 23.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
| 22.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
| 17.12.1999 | 102.23 | 0.00% | 0 | 0 | 104.00 | -2.80% | 624 | 6 | ||||||
| 6.2.1997 | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| 5.2.1997 | 111.47 | -4.99% | 13 042 | 117 | 104.00 | -5.12% | 2 232 | 22 | ||||||
| 10.1.1997 | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| 8.1.1997 | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| 25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
| 12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
| 15.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 277 | 21 | ||||||
| 14.7.1999 | 106.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 627 | 6 | ||||||
| 22.1.1999 | 105.33 | 0.00% | 1 580 | 15 | 104.50 | -0.47% | 2 832 | 27 | ||||||
| 9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| 27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
| 28.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
| 25.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 111.00 | 0.00% | 4 107 | 37 | 104.70 | +0.67% | 1 570 | 15 | ||||||
| 29.6.1999 | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
| 13.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 259 | 12 | ||||||
| 9.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 7.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 106.00 | +0.52% | 1 272 | 12 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 30.6.1999 | 105.45 | -5.00% | 1 898 | 18 | 105.00 | +0.19% | 3 147 | 30 | ||||||
| 16.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.00 | +0.47% | 0 | 0 | ||||||
| 21.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 205 | 21 | ||||||
| 10.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 575 | 15 | ||||||
| 8.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| 5.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 4.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 3.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 625 | 25 | ||||||
| 1.2.1999 | 100.52 | -4.56% | 302 | 3 | 105.00 | 0.00% | 2 175 | 21 | ||||||
| 29.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 28.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 5 123 | 49 | ||||||
| 27.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 26.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| 25.1.1999 | 105.33 | 0.00% | 0 | 0 | 105.00 | +0.47% | 4 710 | 45 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| 18.1.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
| 22.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| 18.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 17.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 15.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 12.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
| 17.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 16.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 15.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 12.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 11.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 10.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 8.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 5.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 780 | 36 | ||||||
| 4.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | -0.09% | 3 150 | 30 | ||||||
| 19.11.1997 | 101.20 | 0.00% | 0 | 0 | 105.00 | 9 210 | 88 | |||||||
| 17.11.1997 | 98.60 | -2.95% | 12 818 | 130 | 105.00 | -2.53% | 2 445 | 24 | ||||||
| 14.11.1997 | 101.60 | +0.19% | 6 706 | 66 | 105.00 | +1.19% | 4 181 | 40 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| 17.3.1998 | 100.00 | 0.00% | 600 | 6 | 105.00 | -6.14% | 3 466 | 33 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
| 7.2.1997 | 111.50 | 0.00% | 4 795 | 43 | 105.00 | +3.88% | 2 520 | 24 | ||||||
| 24.11.1997 | 101.30 | 0.00% | 0 | 0 | 105.10 | -5.16% | 4 309 | 42 | ||||||
| 21.11.1997 | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
| 2.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.10 | -0.09% | 946 | 9 | ||||||
| 1.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 6 415 | 61 | ||||||
| 26.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 3 153 | 30 | ||||||
| 25.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | +5.20% | 8 619 | 82 | ||||||
| 20.7.1999 | 106.00 | 0.00% | 0 | 0 | 105.50 | +2.92% | 4 122 | 39 | ||||||
| 9.4.1998 | 105.30 | 0.00% | 0 | 0 | 105.50 | -4.28% | 5 059 | 48 | ||||||
| 5.3.1998 | 106.30 | +1.14% | 31 571 | 297 | 105.60 | -4.35% | 6 607 | 63 | ||||||
| 18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| 19.1.1999 | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| 22.4.1998 | 107.20 | 0.00% | 4 395 | 41 | 105.90 | +0.21% | 14 932 | 140 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| 14.12.1999 | 102.23 | 0.00% | 0 | 0 | 106.00 | -4.67% | 0 | 0 | ||||||
| 14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
| 16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
| 15.4.1998 | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| 17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 20.4.1998 | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| 13.2.1997 | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| 25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
| 16.12.1999 | 102.23 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 15.12.1999 | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
| 28.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 195 | 21 | ||||||
| 26.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 494 | 42 | ||||||
| 23.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 21.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 0 | 0 | ||||||
| 4.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.00 | -0.92% | 2 586 | 24 | ||||||
| 5.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 857 | 8 | ||||||
| 23.4.1998 | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
| 27.4.1998 | 108.10 | 0.00% | 0 | 0 | 107.40 | -0.30% | 7 706 | 72 | ||||||
| 24.4.1998 | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
| 10.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 074 | 10 | ||||||
| 9.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.37% | 0 | 0 | ||||||
| 29.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.46% | 6 450 | 60 | ||||||
| 20.1.1999 | 105.33 | 0.00% | 0 | 0 | 107.50 | +1.70% | 0 | 0 | ||||||
| 2.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
| 11.2.1999 | 100.52 | 0.00% | 0 | 0 | 107.50 | +2.38% | 0 | 0 | ||||||
| 27.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.00 | -0.09% | 3 240 | 30 | ||||||
| 3.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| 2.8.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| 30.7.1999 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| 23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| 28.4.1998 | 108.10 | 0.00% | 0 | 0 | 108.10 | +0.94% | 2 701 | 25 | ||||||
| 26.5.1999 | 115.52 | 0.00% | 0 | 0 | 108.10 | -3.13% | 324 | 3 | ||||||
| 1.6.1999 | 105.23 | 0.00% | 0 | 0 | 108.70 | +6.56% | 0 | 0 | ||||||
| 11.8.1999 | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
| 24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
| 12.3.1998 | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
| 21.2.1997 | 111.70 | -2.86% | 8 154 | 73 | 109.00 | -3.82% | 4 905 | 45 | ||||||
| 16.3.1998 | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| 13.3.1998 | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| 12.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.20 | +0.18% | 437 | 4 | ||||||
| 5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
| 13.8.1999 | 102.30 | 0.00% | 0 | 0 | 109.40 | +0.18% | 1 969 | 18 | ||||||
| 17.8.1999 | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
| 28.11.1996 | 114.00 | +3.25% | 30 894 | 271 | 110.00 | +5.26% | 2 970 | 27 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| 21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| 14.11.1996 | 100.00 | -0.31% | 1 700 | 17 | 110.00 | +0.08% | 12 111 | 110 | ||||||
| 13.11.1996 | 100.32 | -5.00% | 0 | 0 | 110.00 | -0.45% | 32 340 | 294 | ||||||
| 12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| 6.12.1996 | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| 17.1.1997 | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| 10.12.1996 | 101.12 | -4.60% | 404 | 4 | 110.00 | +5.26% | 2 530 | 23 | ||||||
| 11.2.1997 | 111.60 | +0.08% | 5 692 | 51 | 110.00 | -3.70% | 3 390 | 32 | ||||||
| 10.2.1997 | 111.50 | 0.00% | 8 140 | 73 | 110.00 | +4.76% | 7 040 | 64 | ||||||
| 4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| 31.1.1997 | 130.00 | +4.25% | 14 300 | 110 | 110.00 | -5.25% | 37 918 | 340 | ||||||
| 20.12.1999 | 102.23 | 0.00% | 0 | 0 | 110.00 | +5.76% | 0 | 0 | ||||||
| 14.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 750 | 114 | ||||||
| 13.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 12.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 310 | 21 | ||||||
| 4.1.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
