LOVOCHEMIE LOVOS., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - LOVOCHEMIE LOVOS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 340.00 | +1.19% | 153 000 | 450 | 330.00 | -3.00% | 10 560 | 32 | ||||||
| 1.9.1995 | 306.00 | -4.07% | 14 994 | 49 | 348.50 | +4.00% | 10 455 | 30 | ||||||
| 6.11.1997 | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
| 16.1.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.00 | -10.00% | 10 446 | 41 | ||||||
| 11.7.1997 | 98.00 | -4.76% | 2 940 | 30 | 96.00 | 10 368 | 108 | |||||||
| 9.8.1996 | 166.00 | 0.00% | 996 | 6 | 161.00 | -1.00% | 10 313 | 64 | ||||||
| 31.7.1995 | 220.00 | +4.76% | 14 960 | 68 | 210.00 | +3.00% | 10 226 | 49 | ||||||
| 25.4.1995 | 260.00 | +400.00% | 13 000 | 50 | 250.00 | +4.00% | 10 219 | 42 | ||||||
| 20.2.1997 | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
| 7.11.1996 | 114.00 | -2.50% | 5 814 | 51 | 103.00 | -8.03% | 10 197 | 99 | ||||||
| 16.2.1998 | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| 30.10.1995 | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| 15.3.1996 | 225.00 | +2.27% | 76 050 | 338 | 215.00 | -3.00% | 9 990 | 48 | ||||||
| 5.6.1997 | 98.00 | -2.97% | 3 234 | 33 | 100.00 | -1.70% | 9 976 | 100 | ||||||
| 1.3.1996 | 233.00 | +0.86% | 4 893 | 21 | 216.00 | +8.00% | 9 935 | 46 | ||||||
| 29.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | 0.00% | 9 930 | 83 | ||||||
| 5.11.1998 | 105.00 | 0.00% | 0 | 0 | 110.00 | -2.04% | 9 900 | 90 | ||||||
| 2.9.1996 | 165.00 | -3.50% | 1 980 | 12 | 165.00 | -6.00% | 9 853 | 59 | ||||||
| 18.3.1996 | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
| 8.1.1998 | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
| 8.12.1995 | 285.00 | -0.34% | 29 925 | 105 | 283.00 | -6.00% | 9 798 | 36 | ||||||
| 13.5.1997 | 90.00 | +1.12% | 8 280 | 92 | 98.00 | +7.39% | 9 754 | 101 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
| 17.4.1996 | 203.00 | -0.49% | 28 623 | 141 | 210.00 | -2.00% | 9 720 | 47 | ||||||
| 25.10.1995 | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| 16.4.1996 | 204.00 | -0.48% | 12 240 | 60 | 210.00 | +6.00% | 9 660 | 46 | ||||||
| 4.3.1997 | 103.95 | +0.12% | 3 534 | 34 | 101.50 | -0.47% | 9 655 | 88 | ||||||
| 20.9.1996 | 159.60 | -5.00% | 26 015 | 163 | 167.00 | +8.00% | 9 654 | 57 | ||||||
| 27.2.1996 | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| 1.11.1999 | 100.33 | 0.00% | 0 | 0 | 118.10 | +0.68% | 9 629 | 82 | ||||||
| 21.10.1997 | 100.00 | +4.11% | 600 | 6 | 100.00 | +4.57% | 9 555 | 92 | ||||||
| 25.1.1996 | 270.00 | +1.88% | 10 260 | 38 | 245.00 | -2.00% | 9 555 | 39 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 31.5.1996 | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
| 14.10.1996 | 140.00 | +3.61% | 4 760 | 34 | 145.00 | -4.60% | 9 420 | 64 | ||||||
| 9.7.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | +0.03% | 9 399 | 62 | ||||||
| 15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| 17.5.1996 | 171.99 | -1.72% | 17 199 | 100 | 173.00 | -1.00% | 9 310 | 54 | ||||||
| 11.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 300 | 62 | ||||||
| 9.4.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
| 25.5.1998 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.81% | 9 253 | 69 | ||||||
| 17.1.1997 | 111.20 | +0.18% | 13 789 | 124 | 110.00 | +9.45% | 9 240 | 84 | ||||||
| 19.11.1997 | 101.20 | 0.00% | 0 | 0 | 105.00 | 9 210 | 88 | |||||||
| 24.4.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 9 200 | 46 | ||||||
| 5.6.1995 | 205.00 | 0.00% | 14 145 | 69 | 205.00 | -6.00% | 9 175 | 46 | ||||||
| 13.6.1996 | 155.06 | -3.09% | 4 497 | 29 | 158.00 | +1.00% | 9 140 | 59 | ||||||
| 23.6.1995 | 208.00 | 0.00% | 0 | 0 | 186.50 | -7.00% | 9 118 | 48 | ||||||
| 27.10.1999 | 100.33 | 0.00% | 0 | 0 | 117.30 | -2.33% | 9 034 | 71 | ||||||
| 5.12.1995 | 316.00 | -4.81% | 0 | 0 | 292.00 | -4.00% | 9 031 | 31 | ||||||
| 16.8.1995 | 257.00 | +4.89% | 28 013 | 109 | 240.00 | +8.00% | 9 012 | 34 | ||||||
| 8.7.1996 | 179.00 | +0.24% | 17 900 | 100 | 180.00 | -2.00% | 9 000 | 50 | ||||||
| 6.3.1998 | 106.60 | +0.28% | 1 066 | 10 | 110.00 | +3.35% | 8 996 | 83 | ||||||
| 4.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | +1.62% | 8 984 | 80 | ||||||
| 11.12.1995 | 285.00 | 0.00% | 90 915 | 319 | 299.00 | +10.00% | 8 970 | 30 | ||||||
| 29.7.1996 | 164.00 | -2.98% | 11 644 | 71 | 170.00 | 0.00% | 8 952 | 54 | ||||||
| 19.10.1995 | 323.00 | +0.93% | 51 680 | 160 | 305.00 | +1.00% | 8 925 | 28 | ||||||
| 26.6.1998 | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| 27.10.1997 | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
| 23.11.1995 | 295.00 | -4.83% | 73 160 | 248 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| 12.2.1998 | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| 1.2.1996 | 251.00 | 0.00% | 36 395 | 145 | 256.00 | 0.00% | 8 704 | 34 | ||||||
| 29.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 700 | 58 | ||||||
| 25.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | +5.20% | 8 619 | 82 | ||||||
| 3.4.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | -5.00% | 8 531 | 39 | ||||||
| 3.3.1998 | 105.10 | 0.00% | 13 768 | 131 | 104.00 | -0.09% | 8 528 | 82 | ||||||
| 7.5.1999 | 115.52 | 0.00% | 0 | 0 | 123.00 | 0.00% | 8 487 | 69 | ||||||
| 6.10.1995 | 336.00 | +2.12% | 29 904 | 89 | 333.00 | +4.00% | 8 484 | 25 | ||||||
| 24.4.1998 | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
| 9.2.1998 | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
| 21.2.1996 | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| 4.4.1995 | 292.00 | -488.00% | 0 | 0 | 310.10 | 0.00% | 8 373 | 27 | ||||||
| 3.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.60 | 0.00% | 8 320 | 72 | ||||||
| 20.6.1996 | 148.00 | 0.00% | 0 | 0 | 146.60 | -2.00% | 8 216 | 52 | ||||||
| 21.11.1995 | 305.00 | 0.00% | 29 280 | 96 | 273.50 | -6.00% | 8 205 | 30 | ||||||
| 15.11.1999 | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
| 27.2.1997 | 115.03 | +0.01% | 690 | 6 | 113.20 | -0.05% | 8 147 | 72 | ||||||
| 28.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 100 | 54 | ||||||
| 28.1.1998 | 91.60 | 0.00% | 0 | 0 | 99.90 | +9.29% | 8 092 | 81 | ||||||
| 22.1.1996 | 253.00 | 0.00% | 135 355 | 535 | 260.00 | 0.00% | 7 946 | 31 | ||||||
| 28.7.1995 | 210.00 | -1.86% | 6 300 | 30 | 204.00 | -9.00% | 7 938 | 39 | ||||||
| 21.5.1996 | 175.00 | 0.00% | 78 750 | 450 | 173.00 | -2.00% | 7 902 | 46 | ||||||
| 3.8.1995 | 218.00 | 0.00% | 9 156 | 42 | 215.00 | +1.00% | 7 890 | 36 | ||||||
| 8.2.1999 | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| 28.11.1997 | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| 7.9.1995 | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
| 27.2.1998 | 105.10 | 0.00% | 7 042 | 67 | 103.60 | +0.51% | 7 786 | 75 | ||||||
| 19.2.1998 | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
| 24.1.1996 | 265.00 | +1.92% | 50 085 | 189 | 250.00 | -2.00% | 7 750 | 31 | ||||||
| 23.2.1998 | 101.40 | +0.09% | 16 123 | 159 | 102.00 | +0.80% | 7 720 | 76 | ||||||
| 14.6.1995 | 204.00 | -4.67% | 61 200 | 300 | 193.00 | -6.00% | 7 716 | 40 | ||||||
| 23.12.1996 | 105.10 | 0.00% | 1 261 | 12 | 110.10 | +2.32% | 7 707 | 70 | ||||||
| 27.4.1998 | 108.10 | 0.00% | 0 | 0 | 107.40 | -0.30% | 7 706 | 72 | ||||||
| 17.2.1997 | 111.70 | +0.08% | 3 798 | 34 | 111.00 | +0.93% | 7 692 | 71 | ||||||
| 9.6.1995 | 194.75 | -5.00% | 7 790 | 40 | 200.50 | -7.00% | 7 663 | 40 | ||||||
| 28.6.1996 | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| 20.12.1995 | 271.00 | -1.00% | 7 647 | 27 | ||||||||||
| 24.9.1996 | 160.65 | +5.00% | 0 | 0 | 155.00 | -1.62% | 7 643 | 49 | ||||||
| 14.11.1995 | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| 9.1.1996 | 262.00 | -4.37% | 20 960 | 80 | 280.00 | -6.00% | 7 595 | 27 | ||||||
| 3.10.1995 | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
| 11.3.1997 | 100.20 | +0.18% | 6 613 | 66 | 101.60 | +0.32% | 7 518 | 74 | ||||||
| 22.7.1997 | 90.30 | 0.00% | 0 | 0 | 93.00 | +0.61% | 7 466 | 81 | ||||||
| 21.4.1995 | 245.00 | -466.00% | 0 | 0 | 244.00 | -4.00% | 7 464 | 30 | ||||||
| 13.4.1995 | 293.00 | -487.00% | 5 860 | 20 | 247.50 | -5.00% | 7 425 | 30 | ||||||
| 6.12.1995 | 301.00 | -4.74% | 0 | 0 | 290.00 | -2.00% | 7 390 | 26 | ||||||
| 19.8.1999 | 102.70 | 0.00% | 0 | 0 | 111.40 | +0.27% | 7 351 | 66 | ||||||
| 8.10.1997 | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
| 22.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 129.00 | +4.67% | 7 288 | 59 | ||||||
| 18.5.1995 | 210.00 | -94.00% | 29 400 | 140 | 220.00 | 0.00% | 7 260 | 33 | ||||||
| 9.9.1999 | 103.30 | 0.00% | 0 | 0 | 114.30 | -0.26% | 7 201 | 63 | ||||||
| 23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.48% | 7 200 | 48 | ||||||
| 13.5.1996 | 175.00 | -0.05% | 74 375 | 425 | 168.00 | +1.00% | 7 190 | 42 | ||||||
| 31.10.1996 | 129.38 | -4.99% | 0 | 0 | 130.00 | -2.41% | 7 190 | 53 | ||||||
| 19.4.1999 | 122.16 | 0.00% | 0 | 0 | 117.00 | -7.14% | 7 158 | 59 | ||||||
| 28.5.1996 | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
| 26.11.1997 | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| 30.8.1996 | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| 30.10.1996 | 136.18 | +4.99% | 4 494 | 33 | 140.00 | +0.28% | 7 091 | 51 | ||||||
| 10.2.1997 | 111.50 | 0.00% | 8 140 | 73 | 110.00 | +4.76% | 7 040 | 64 | ||||||
| 4.2.1998 | 100.98 | +4.99% | 0 | 0 | 100.20 | -1.26% | 6 949 | 69 | ||||||
| 15.8.1996 | 160.00 | 0.00% | 10 400 | 65 | 160.00 | +7.00% | 6 880 | 43 | ||||||
| 24.7.1995 | 203.00 | +4.50% | 15 834 | 78 | 211.00 | -1.00% | 6 846 | 36 | ||||||
| 15.4.1998 | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| 29.9.1995 | 330.00 | -0.90% | 70 620 | 214 | 325.50 | -6.00% | 6 792 | 22 | ||||||
| 23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| 22.6.1995 | 208.00 | 0.00% | 0 | 0 | 204.50 | +9.00% | 6 749 | 33 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 42 750 | 285 | 150.00 | +0.46% | 6 720 | 45 | ||||||
| 17.11.1995 | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| 7.5.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +1.43% | 6 716 | 61 | ||||||
| 26.6.1996 | 163.17 | +5.00% | 0 | 0 | 174.50 | -3.00% | 6 663 | 42 | ||||||
| 12.4.1996 | 205.00 | -2.84% | 54 325 | 265 | 183.10 | -1.00% | 6 612 | 33 | ||||||
| 5.3.1998 | 106.30 | +1.14% | 31 571 | 297 | 105.60 | -4.35% | 6 607 | 63 | ||||||
| 17.9.1996 | 158.61 | -4.99% | 8 724 | 55 | 155.00 | -1.00% | 6 596 | 42 | ||||||
| 25.7.1996 | 161.00 | +0.56% | 23 667 | 147 | 161.00 | 0.00% | 6 594 | 41 | ||||||
| 4.2.1997 | 117.33 | -4.99% | 10 090 | 86 | 110.00 | -8.96% | 6 523 | 61 | ||||||
| 31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
| 6.6.1995 | 205.00 | 0.00% | 16 810 | 82 | 201.00 | +2.00% | 6 486 | 32 | ||||||
| 29.7.1999 | 106.00 | 0.00% | 0 | 0 | 107.50 | +0.46% | 6 450 | 60 | ||||||
| 12.9.1997 | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
| 24.5.1999 | 115.52 | 0.00% | 0 | 0 | 119.00 | +1.27% | 6 426 | 54 | ||||||
| 1.3.1999 | 100.52 | 0.00% | 0 | 0 | 105.20 | 0.00% | 6 415 | 61 | ||||||
| 31.10.1997 | 99.00 | 0.00% | 0 | 0 | 99.30 | +1.04% | 6 368 | 64 | ||||||
| 13.6.1995 | 214.00 | +4.90% | 38 948 | 182 | 210.00 | +5.00% | 6 363 | 31 | ||||||
| 29.11.1999 | 101.56 | 0.00% | 0 | 0 | 120.10 | -0.08% | 6 361 | 53 | ||||||
| 4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
| 17.2.1998 | 101.20 | -0.09% | 11 942 | 118 | 101.10 | +0.29% | 6 355 | 63 | ||||||
| 12.11.1997 | 100.00 | +1.23% | 20 300 | 203 | 104.10 | +3.80% | 6 344 | 63 | ||||||
| 23.8.1995 | 325.00 | +4.83% | 0 | 0 | 287.00 | -2.00% | 6 314 | 22 | ||||||
| 2.12.1996 | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| 30.7.1996 | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
| 18.11.1997 | 101.20 | +2.63% | 8 602 | 85 | 102.60 | +2.11% | 6 242 | 60 | ||||||
| 28.9.1995 | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| 27.9.1996 | 166.58 | +4.99% | 1 999 | 12 | 155.00 | -5.79% | 6 180 | 41 | ||||||
| 1.7.1998 | 159.60 | -5.00% | 9 576 | 60 | 170.00 | +1.10% | 6 152 | 39 | ||||||
| 24.6.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 150 | 41 | ||||||
| 25.11.1996 | 116.22 | -4.99% | 3 487 | 30 | 110.00 | -0.62% | 6 140 | 54 | ||||||
| 30.8.1995 | 335.00 | -4.82% | 0 | 0 | 339.50 | -5.00% | 6 111 | 18 | ||||||
| 25.7.1995 | 212.00 | +4.43% | 9 328 | 44 | 200.00 | +7.00% | 6 096 | 30 | ||||||
| 22.2.1996 | 241.00 | -3.60% | 25 305 | 105 | 212.00 | +1.00% | 6 093 | 26 | ||||||
| 19.9.1996 | 168.00 | +5.00% | 0 | 0 | 156.10 | +1.00% | 6 088 | 39 | ||||||
| 23.4.1998 | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
| 20.10.1995 | 307.00 | -4.95% | 37 454 | 122 | 310.00 | -5.00% | 6 062 | 20 | ||||||
| 29.5.1998 | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| 9.4.1996 | 227.00 | -1.73% | 14 528 | 64 | 205.10 | +1.00% | 6 042 | 28 | ||||||
| 7.12.1999 | 101.56 | 0.00% | 0 | 0 | 115.40 | -0.25% | 5 999 | 51 | ||||||
| 22.5.1998 | 133.00 | 0.00% | 0 | 0 | 127.10 | +0.04% | 5 986 | 45 | ||||||
| 12.11.1996 | 105.60 | -4.99% | 4 752 | 45 | 110.00 | +7.33% | 5 967 | 54 | ||||||
| 12.5.1997 | 89.00 | +0.56% | 15 219 | 171 | 90.10 | +0.02% | 5 935 | 66 | ||||||
| 21.11.1996 | 127.00 | +4.49% | 21 844 | 172 | 110.00 | -3.97% | 5 909 | 53 | ||||||
| 9.5.1996 | 176.06 | +0.57% | 40 494 | 230 | 180.00 | +1.00% | 5 885 | 32 | ||||||
| 14.1.1997 | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 74 635 | 295 | 260.00 | -1.00% | 5 878 | 23 | ||||||
| 30.9.1999 | 100.33 | 0.00% | 0 | 0 | 115.30 | 0.00% | 5 877 | 51 | ||||||
| 15.12.1997 | 90.00 | 0.00% | 270 | 3 | 91.10 | +3.02% | 5 820 | 62 | ||||||
| 19.7.1996 | 160.00 | +0.25% | 24 640 | 154 | 160.50 | +2.00% | 5 793 | 36 | ||||||
| 5.8.1996 | 165.00 | -0.60% | 3 960 | 24 | 161.00 | +1.00% | 5 781 | 36 | ||||||
| 20.2.1998 | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
| 3.10.1996 | 150.00 | -3.22% | 4 650 | 31 | 159.00 | -0.07% | 5 737 | 36 | ||||||
| 10.4.1996 | 220.00 | -3.08% | 85 140 | 387 | 205.20 | -2.00% | 5 736 | 27 | ||||||
| 7.7.1997 | 98.91 | +5.00% | 0 | 0 | 98.10 | +3.26% | 5 690 | 58 | ||||||
| 15.5.1995 | 223.00 | -387.00% | 4 683 | 21 | 255.00 | -1.00% | 5 690 | 22 | ||||||
| 26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
| 22.4.1996 | 197.00 | -1.50% | 19 700 | 100 | 190.00 | -6.00% | 5 673 | 30 | ||||||
| 19.8.1996 | 156.12 | -3.03% | 15 768 | 101 | 176.00 | +7.00% | 5 664 | 33 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 0 | 0 | 170.00 | -8.00% | 5 656 | 34 | ||||||
| 24.10.1996 | 130.02 | -3.68% | 1 560 | 12 | 138.00 | +0.66% | 5 645 | 40 | ||||||
| 18.4.1996 | 200.00 | -1.47% | 33 800 | 169 | 197.10 | -6.00% | 5 631 | 29 | ||||||
| 23.4.1999 | 122.16 | 0.00% | 0 | 0 | 125.00 | -0.79% | 5 625 | 45 | ||||||
| 7.3.1997 | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
| 25.11.1997 | 101.30 | 0.00% | 0 | 0 | 104.10 | +1.12% | 5 603 | 54 | ||||||
| 2.6.1998 | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
| 16.10.1996 | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| 30.1.1997 | 124.69 | -4.99% | 3 990 | 32 | 117.70 | 5 531 | 47 | |||||||
| 6.5.1997 | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
| 11.5.1995 | 241.00 | 0.00% | 4 579 | 19 | 255.00 | +3.00% | 5 513 | 22 | ||||||
| 22.11.1996 | 122.33 | -3.67% | 4 893 | 40 | 110.00 | +2.62% | 5 492 | 48 | ||||||
| 6.3.1997 | 110.00 | +0.78% | 11 880 | 108 | 101.50 | -6.11% | 5 491 | 54 | ||||||
| 24.2.1997 | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
| 20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | 260.50 | +1.00% | 5 471 | 21 | ||||||
| 4.9.1997 | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
