ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 860.00 | 0.00% | 15 712 200 | 18 270 | ||||||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 27.3.1998 | 130.00 | +2.36% | 390 000 | 3 000 | 136.00 | +3.63% | 66 555 | 494 | ||||||
| 22.1.1996 | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| 26.1.1996 | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| 1.4.1998 | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
| 6.9.1996 | 281.00 | +4.85% | 601 340 | 2 140 | 278.00 | +8.00% | 175 927 | 644 | ||||||
| 9.9.1996 | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
| 10.9.1996 | 309.00 | +4.74% | 630 360 | 2 040 | 272.00 | -3.00% | 45 138 | 157 | ||||||
| 30.1.1996 | 510.00 | +1.19% | 1 020 510 | 2 001 | 501.00 | +3.00% | 109 756 | 216 | ||||||
| 24.3.1998 | 127.00 | -3.05% | 254 000 | 2 000 | 125.00 | -0.06% | 10 877 | 87 | ||||||
| 23.1.1996 | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| 13.2.1996 | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| 15.2.1996 | 567.00 | +5.00% | 889 056 | 1 568 | 535.00 | -1.00% | 4 057 839 | 7 610 | ||||||
| 29.1.1996 | 504.00 | -4.90% | 669 816 | 1 329 | 480.10 | -6.00% | 278 163 | 562 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 7.3.1997 | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| 18.2.1997 | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| 17.1.1997 | 170.00 | 0.00% | 172 890 | 1 017 | +4.10% | 0 | ||||||||
| 11.9.1996 | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
| 20.1.1997 | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 9.1.1996 | 387.00 | +4.87% | 335 916 | 868 | 366.00 | +8.00% | 6 503 | 18 | ||||||
| 9.2.1996 | 520.00 | +2.76% | 421 720 | 811 | 525.00 | +2.00% | 51 009 | 99 | ||||||
| 13.12.1996 | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| 5.9.1996 | 268.00 | +4.68% | 214 400 | 800 | 255.00 | +1.00% | 27 813 | 110 | ||||||
| 12.2.1996 | 520.00 | 0.00% | 412 360 | 793 | 520.00 | +1.00% | 52 000 | 100 | ||||||
| 4.9.1996 | 256.00 | +4.91% | 201 728 | 788 | +18.00% | 0 | 0 | |||||||
| 22.2.1996 | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| 21.10.1998 | 151.49 | 0.00% | 108 315 | 715 | 140.00 | -4.25% | 7 980 | 57 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 251 460 | 660 | 366.00 | +6.00% | 14 408 | 40 | ||||||
| 20.5.1998 | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| 12.9.1996 | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
| 10.6.1997 | 189.00 | 0.00% | 112 077 | 593 | 191.00 | +1.70% | 5 061 | 27 | ||||||
| 4.10.1994 | 958.00 | +492.00% | 549 892 | 574 | ||||||||||
| 27.2.1996 | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| 6.5.1998 | 170.00 | +1.79% | 94 860 | 558 | 161.00 | +5.00% | 58 073 | 363 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 10.4.1996 | 339.00 | +4.30% | 188 823 | 557 | 320.00 | +1.00% | 16 463 | 54 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 93 840 | 552 | 172.10 | 0.00% | 46 811 | 272 | ||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 16.2.1996 | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| 22.11.1995 | 320.00 | +1.58% | 168 000 | 525 | 310.50 | +1.00% | 5 279 | 17 | ||||||
| 6.2.1997 | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
| 20.2.1996 | 488.00 | -4.87% | 253 760 | 520 | 472.00 | -2.00% | 25 016 | 53 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 9.6.1998 | 160.00 | 0.00% | 82 240 | 514 | 143.20 | +1.59% | 11 291 | 74 | ||||||
| 23.2.1996 | 451.00 | +0.22% | 230 461 | 511 | 431.00 | -9.00% | 40 663 | 98 | ||||||
| 19.8.1996 | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
| 13.6.1997 | 202.00 | +1.00% | 102 414 | 507 | 191.20 | +5.10% | 41 791 | 219 | ||||||
| 12.3.1998 | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| 17.9.1997 | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| 20.11.1995 | 323.00 | -5.00% | 161 500 | 500 | 312.00 | -2.00% | 24 319 | 76 | ||||||
| 17.1.1996 | 380.00 | +4.97% | 183 160 | 482 | 379.00 | +9.00% | 27 905 | 74 | ||||||
| 13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| 14.2.1996 | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| 8.12.1994 | 857.00 | +489.00% | 388 221 | 453 | ||||||||||
| 1.2.1996 | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
