ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ADAMOVSKÉ STROJ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 141.96 | 0.00% | 0 | 0 | -87.82% | 0 | ||||||||
| 22.3.1999 | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
| 22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| 17.9.1996 | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.5.1999 | 260.00 | 0.00% | 0 | 0 | 170.00 | -12.82% | 6 460 | 38 | ||||||
| 29.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
| 3.6.1999 | 191.50 | 0.00% | 0 | 0 | 155.00 | -11.42% | 2 325 | 15 | ||||||
| 28.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.10 | -11.26% | 6 060 | 42 | ||||||
| 31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| 5.8.1999 | 177.00 | +1.14% | 26 550 | 150 | 155.60 | -10.52% | 1 556 | 10 | ||||||
| 9.7.1998 | 123.82 | 0.00% | 0 | 0 | 0.00 | -10.45% | 0 | 0 | ||||||
| 11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| 14.10.1999 | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
| 23.6.1999 | 148.20 | 0.00% | 0 | 0 | 144.00 | -10.00% | 5 040 | 35 | ||||||
| 10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
| 8.11.1996 | 175.00 | +4.65% | 22 750 | 130 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 9.7.1996 | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
| 4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| 14.2.1995 | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| 9.11.1999 | 120.50 | 0.00% | 0 | 0 | 117.10 | -9.99% | 8 778 | 63 | ||||||
| 11.8.1999 | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| 6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| 3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| 7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 21.7.1999 | 178.98 | -5.00% | 0 | 0 | 146.00 | -9.93% | 2 190 | 15 | ||||||
| 28.6.1999 | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
| 6.5.1999 | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
| 8.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
| 5.5.1999 | 251.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 11 520 | 60 | ||||||
| 2.12.1999 | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
| 16.8.1999 | 177.00 | 0.00% | 0 | 0 | 144.30 | -9.81% | 2 597 | 18 | ||||||
| 8.7.1997 | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| 8.10.1999 | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
| 9.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
| 24.6.1999 | 148.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 10 126 | 71 | ||||||
| 7.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.10 | -9.68% | 757 | 6 | ||||||
| 9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
| 4.11.1996 | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| 15.10.1999 | 126.84 | 0.00% | 0 | 0 | 118.00 | -9.57% | 4 908 | 40 | ||||||
| 29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| 3.11.1997 | 123.50 | 0.00% | 0 | 0 | 108.00 | -9.40% | 1 620 | 15 | ||||||
| 29.11.1999 | 132.84 | +4.99% | 0 | 0 | 135.00 | -9.39% | 0 | 0 | ||||||
| 16.9.1998 | 145.00 | 0.00% | 0 | 0 | 109.00 | -9.39% | 1 090 | 10 | ||||||
| 13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
| 4.5.1999 | 251.00 | 0.00% | 0 | 0 | 213.00 | -9.36% | 6 177 | 29 | ||||||
| 15.1.1997 | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
| 23.10.1998 | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
| 22.1.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
| 14.7.1998 | 123.82 | 0.00% | 0 | 0 | 107.00 | -9.20% | 5 470 | 51 | ||||||
| 19.6.1997 | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| 17.12.1998 | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
| 12.3.1998 | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| 18.3.1998 | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
| 19.9.1996 | 265.00 | -4.67% | 0 | 0 | 235.70 | -9.00% | 14 849 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
Zpravodajství k akcii ADAMOVSKÉ STROJ.
16.01.2003 Víte kdo koupil Adamovské strojírny? (AliaWeb) Údaje o firmách
05.12.2002 Dnes se zavřou DATAROOMS v Adamovských strojírnách... (AliaWeb) Akcie v ČR
13.10.2002 Tunel v Adamovských strojírnách šetří policie (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
