MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 570.00 | +3.63% | 5 881 830 | 10 319 | 550.00 | +3.00% | 22 836 | 42 | ||||||
11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
24.6.1996 | 680.00 | +0.74% | 1 360 000 | 2 000 | 670.50 | -1.00% | 39 035 | 59 | ||||||
24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
19.9.1995 | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
11.10.1996 | 632.00 | -0.15% | 1 017 520 | 1 610 | 626.80 | +0.30% | 26 318 | 42 | ||||||
14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
29.8.1995 | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
5.9.1995 | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
26.9.1996 | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
14.10.1996 | 632.00 | 0.00% | 821 600 | 1 300 | 624.00 | -3.77% | 26 529 | 44 | ||||||
29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
12.9.1995 | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
30.8.1995 | 765.00 | +0.79% | 761 940 | 996 | 738.00 | +2.00% | 37 638 | 51 | ||||||
8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
7.10.1996 | 631.00 | 0.00% | 730 067 | 1 157 | 627.60 | +0.18% | 32 369 | 52 | ||||||
30.3.1995 | 630.00 | +413.00% | 724 500 | 1 150 | 614.00 | +2.00% | 30 475 | 53 | ||||||
17.4.1996 | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
23.10.1995 | 1 000.00 | +0.80% | 711 000 | 711 | ||||||||||
20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
30.7.1997 | 280.00 | +0.71% | 700 000 | 2 500 | 280.00 | +3.30% | 16 243 | 59 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
28.4.1995 | 570.00 | 0.00% | 693 690 | 1 217 | 561.00 | +1.00% | 39 222 | 70 | ||||||
28.8.1995 | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||||
7.5.1996 | 700.00 | -1.54% | 690 200 | 986 | 695.00 | -2.00% | 61 144 | 87 | ||||||
24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
23.11.1995 | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
2.9.1996 | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
19.3.1997 | 345.00 | 0.00% | 634 800 | 1 840 | 333.00 | +0.78% | 20 139 | 60 | ||||||
16.10.1996 | 627.00 | -0.79% | 627 000 | 1 000 | 596.70 | -3.54% | 25 061 | 42 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky