MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| 17.6.1997 | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| 22.8.1997 | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| 14.11.1996 | 294.00 | -4.85% | 161 700 | 550 | 315.00 | +4.90% | 945 | 3 | ||||||
| 27.10.1998 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 31.1.1995 | 713.00 | -493.00% | 10 695 | 15 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 20.1.1995 | 770.00 | 0.00% | 100 100 | 130 | 706.00 | +1.00% | 2 118 | 3 | ||||||
| 21.9.1998 | 180.00 | 0.00% | 0 | 0 | 200.00 | +8.10% | 1 000 | 5 | ||||||
| 14.9.1998 | 192.00 | -4.99% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| 29.10.1998 | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 5.11.1998 | 160.00 | 0.00% | 0 | 0 | 142.00 | +2.45% | 852 | 6 | ||||||
| 19.10.1998 | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
| 28.1.1999 | 87.50 | +2.57% | 525 | 6 | ||||||||||
| 28.12.1998 | 120.00 | 0.00% | 360 | 3 | 107.50 | +0.27% | 645 | 6 | ||||||
| 14.12.1998 | 100.70 | +0.17% | 302 | 3 | 95.30 | -6.20% | 572 | 6 | ||||||
| 27.1.1998 | 154.61 | +4.99% | 0 | 0 | 143.30 | -7.18% | 860 | 6 | ||||||
| 28.1.1997 | 351.00 | +0.28% | 44 577 | 127 | 338.00 | -4.64% | 2 028 | 6 | ||||||
| 22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
| 21.1.1997 | 367.00 | +4.85% | 24 589 | 67 | 321.40 | 1 928 | 6 | |||||||
| 20.1.1997 | 350.00 | +1.44% | 14 700 | 42 | 321.40 | -2.51% | 1 928 | 6 | ||||||
| 31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 17.1.1995 | 765.00 | -254.00% | 25 245 | 33 | 785.00 | +4.00% | 4 710 | 6 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 16.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 15.2.1995 | 682.00 | 0.00% | 4 092 | 6 | ||||||||||
| 16.5.1995 | 0 | 0 | 505.00 | -1.00% | 3 030 | 6 | ||||||||
| 14.7.1998 | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| 7.1.1999 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | +0.86% | 1 044 | 9 | ||||||
| 3.11.1998 | 160.00 | 0.00% | 5 120 | 32 | 139.00 | +5.82% | 1 245 | 9 | ||||||
| 19.3.1998 | 150.12 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 305 | 9 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 15.8.1997 | 243.00 | +4.74% | 28 188 | 116 | 236.30 | +1.24% | 2 087 | 9 | ||||||
| 29.7.1997 | 278.00 | -0.71% | 111 756 | 402 | 266.50 | -6.09% | 2 399 | 9 | ||||||
| 7.8.1997 | 245.00 | -4.66% | 14 455 | 59 | 245.00 | +1.06% | 2 205 | 9 | ||||||
| 4.9.1997 | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| 14.2.1995 | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
| 3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| 21.1.1998 | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| 5.1.1998 | 189.03 | 0.00% | 0 | 0 | 156.00 | -9.69% | 1 560 | 10 | ||||||
| 19.1.1998 | 165.00 | 0.00% | 1 815 | 11 | 146.00 | -6.41% | 1 654 | 11 | ||||||
| 2.3.1998 | 173.25 | +5.00% | 0 | 0 | 167.60 | +1.21% | 1 804 | 11 | ||||||
| 11.7.1995 | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| 2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
| 13.2.1995 | 740.00 | +349.00% | 7 400 | 10 | 700.00 | -2.00% | 8 332 | 12 | ||||||
| 7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
| 25.5.1998 | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
| 31.12.1997 | 173.30 | -9.07% | 2 073 | 12 | ||||||||||
| 12.1.1998 | 191.50 | +0.78% | 2 298 | 12 | 170.70 | -2.30% | 2 048 | 12 | ||||||
| 27.11.1998 | 133.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 548 | 12 | ||||||
| 26.6.1998 | 318.70 | -4.97% | 0 | 0 | 280.00 | -9.03% | 3 384 | 12 | ||||||
| 10.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 370 | 12 | ||||||
| 2.9.1997 | 252.00 | -2.32% | 5 292 | 21 | 255.00 | +1.09% | 3 051 | 12 | ||||||
| 21.8.1997 | 271.00 | +2.26% | 34 688 | 128 | 234.00 | -7.93% | 2 869 | 12 | ||||||
| 27.5.1997 | 210.00 | +5.00% | 9 450 | 45 | 182.50 | -0.34% | 2 190 | 12 | ||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 27.12.1996 | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| 16.9.1997 | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| 21.12.1998 | 119.99 | -1.95% | 3 600 | 30 | 105.20 | -1.68% | 1 367 | 13 | ||||||
| 12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| 18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| 24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
| 19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
| 17.12.1997 | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 14.8.1997 | 232.00 | +4.97% | 0 | 0 | 227.50 | +2.10% | 3 435 | 15 | ||||||
| 8.8.1997 | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| 30.5.1997 | 242.00 | +4.76% | 10 164 | 42 | 204.90 | -1.73% | 3 074 | 15 | ||||||
| 2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| 22.1.1998 | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| 21.5.1998 | 253.00 | 0.00% | 0 | 0 | 299.00 | +6.27% | 4 485 | 15 | ||||||
| 18.12.1998 | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
| 4.11.1998 | 160.00 | 0.00% | 0 | 0 | 138.60 | +0.19% | 2 079 | 15 | ||||||
| 16.10.1998 | 139.65 | 0.00% | 0 | 0 | 110.00 | +4.06% | 1 650 | 15 | ||||||
| 22.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 775 | 15 | ||||||
| 26.8.1998 | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
| 12.8.1998 | 265.00 | 0.00% | 0 | 0 | 254.10 | -6.46% | 3 812 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 510.00 | 0.00% | 7 650 | 15 | ||||||||
| 29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
| 27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 9.1.1996 | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| 20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
| 20.5.1997 | 189.53 | -4.99% | 117 509 | 620 | 179.00 | +0.13% | 2 751 | 16 | ||||||
| 11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
| 5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| 24.6.1997 | 220.00 | 0.00% | 53 900 | 245 | 210.60 | +0.76% | 3 791 | 18 | ||||||
| 25.8.1997 | 262.00 | +1.55% | 2 358 | 9 | 251.10 | +0.87% | 4 323 | 18 | ||||||
| 30.10.1997 | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 21.3.1997 | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| 17.8.1998 | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
| 20.7.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +3.29% | 4 935 | 18 | ||||||
| 26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
| 17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
| 14.1.1999 | 110.50 | -2.47% | 1 988 | 18 | ||||||||||
| 6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| 6.4.1998 | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
| 16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| 28.4.1998 | 199.00 | -0.25% | 8 358 | 42 | 190.50 | +4.49% | 3 606 | 19 | ||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 11.9.1997 | 279.00 | -4.77% | 10 881 | 39 | 280.00 | -0.79% | 5 395 | 19 | ||||||
| 22.4.1997 | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| 17.2.1995 | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
| 9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| 6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
| 23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
| 15.1.1999 | 115.00 | +4.07% | 2 300 | 20 | ||||||||||
| 4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
| 16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
| 6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
| 13.10.1998 | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| 9.7.1998 | 262.00 | -3.67% | 16 244 | 62 | 245.00 | -4.06% | 5 115 | 21 | ||||||
| 20.8.1998 | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| 22.4.1998 | 190.00 | 0.00% | 0 | 0 | 196.10 | +1.65% | 4 184 | 21 | ||||||
| 4.6.1997 | 223.00 | -4.70% | 250 429 | 1 123 | 215.00 | -5.09% | 4 523 | 21 | ||||||
| 6.8.1997 | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
| 13.8.1997 | 221.00 | -2.64% | 3 315 | 15 | 235.00 | -3.53% | 4 710 | 21 | ||||||
| 23.1.1997 | 357.00 | -1.65% | 18 564 | 52 | 334.10 | -3.95% | 7 090 | 21 | ||||||
| 23.1.1995 | 770.00 | 0.00% | 154 000 | 200 | 730.00 | +3.00% | 15 330 | 21 | ||||||
| 22.8.1996 | 662.00 | +1.06% | 158 218 | 239 | 662.60 | +5.00% | 13 915 | 21 | ||||||
| 29.8.1995 | 759.00 | +1.20% | 907 005 | 1 195 | 751.00 | +1.00% | 15 868 | 22 | ||||||
| 30.12.1996 | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| 16.2.1998 | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| 8.9.1998 | 202.10 | 0.00% | 0 | 0 | 195.00 | -3.48% | 4 449 | 22 | ||||||
| 22.7.1998 | 270.00 | +2.85% | 31 050 | 115 | 297.00 | +4.36% | 6 207 | 22 | ||||||
| 2.7.1998 | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| 30.12.1997 | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| 7.1.1998 | 190.00 | +0.51% | 3 800 | 20 | 162.10 | +0.80% | 3 726 | 23 | ||||||
| 18.3.1998 | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
| 11.5.1995 | 0 | 0 | 552.00 | +2.00% | 12 733 | 23 | ||||||||
| 2.8.1995 | 582.00 | +1.21% | 196 134 | 337 | 558.00 | +4.00% | 13 392 | 24 | ||||||
| 21.12.1995 | 701.00 | 0.00% | 16 593 | 24 | ||||||||||
| 8.2.1996 | 675.00 | +2.27% | 83 700 | 124 | 643.10 | -4.00% | 15 020 | 24 | ||||||
| 3.4.1998 | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
| 29.12.1997 | 198.97 | 0.00% | 0 | 0 | 208.00 | -0.80% | 5 046 | 24 | ||||||
| 13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| 8.1.1998 | 189.50 | -0.26% | 9 475 | 50 | 161.10 | +3.34% | 4 018 | 24 | ||||||
| 17.9.1998 | 185.00 | 0.00% | 0 | 0 | 185.00 | -1.65% | 4 440 | 24 | ||||||
| 4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
| 15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
| 29.12.1998 | 120.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 580 | 24 | ||||||
| 6.3.1997 | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| 4.3.1997 | 353.00 | +0.85% | 38 124 | 108 | 346.00 | -0.97% | 8 250 | 24 | ||||||
| 19.8.1997 | 253.00 | +1.60% | 23 023 | 91 | 252.00 | -0.70% | 5 831 | 24 | ||||||
| 12.6.1997 | 220.00 | -4.34% | 9 240 | 42 | 211.10 | -7.82% | 5 065 | 24 | ||||||
| 21.5.1997 | 180.06 | -4.99% | 206 169 | 1 145 | 164.70 | -4.19% | 3 953 | 24 | ||||||
| 18.6.1997 | 213.00 | -1.84% | 12 141 | 57 | 211.00 | +2.94% | 5 263 | 25 | ||||||
| 22.7.1996 | 641.00 | +0.15% | 263 451 | 411 | 638.80 | -2.00% | 15 430 | 25 | ||||||
| 10.7.1997 | 225.00 | 0.00% | 9 675 | 43 | 221.00 | +4.21% | 5 966 | 26 | ||||||
| 27.6.1997 | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
| 15.10.1997 | 241.00 | -0.41% | 26 028 | 108 | 233.00 | -2.91% | 6 191 | 27 | ||||||
| 6.1.1997 | 330.00 | +3.44% | 9 900 | 30 | 327.00 | +4.45% | 8 574 | 27 | ||||||
| 27.1.1999 | 85.30 | -7.28% | 2 303 | 27 | ||||||||||
| 14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
| 7.10.1998 | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| 2.9.1998 | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
| 25.6.1998 | 335.40 | -4.98% | 0 | 0 | 310.00 | -9.35% | 8 370 | 27 | ||||||
| 20.2.1998 | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| 10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| 6.2.1998 | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
| 24.4.1998 | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.28% | 5 101 | 27 | ||||||
| 14.8.1996 | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| 26.7.1996 | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| 26.3.1996 | 695.00 | +0.72% | 214 060 | 308 | 657.60 | -3.00% | 17 755 | 27 | ||||||
| 30.1.1996 | 700.00 | 0.00% | 172 200 | 246 | 690.00 | 0.00% | 18 324 | 27 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 10.8.1995 | 615.00 | +0.81% | 348 090 | 566 | 595.00 | -1.00% | 15 831 | 27 | ||||||
| 25.7.1995 | 575.00 | +1.76% | 98 900 | 172 | 555.00 | +1.00% | 14 711 | 27 | ||||||
| 17.5.1995 | 0 | 0 | 505.00 | 0.00% | 13 635 | 27 | ||||||||
| 9.2.1996 | 642.00 | -4.88% | 50 718 | 79 | 650.10 | +3.00% | 18 032 | 28 | ||||||
| 21.11.1997 | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| 20.11.1997 | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
| 3.12.1998 | 114.04 | -4.99% | 0 | 0 | 107.00 | -9.32% | 3 271 | 28 | ||||||
| 10.10.1997 | 247.00 | 0.00% | 296 400 | 1 200 | 241.00 | +2.52% | 6 774 | 28 | ||||||
| 12.9.1997 | 279.00 | 0.00% | 9 207 | 33 | 270.00 | -4.43% | 7 598 | 28 | ||||||
| 15.7.1997 | 246.00 | +4.68% | 46 986 | 191 | 250.00 | -0.07% | 6 549 | 28 | ||||||
| 5.5.1997 | 237.00 | -4.81% | 0 | 0 | 230.00 | -1.58% | 6 470 | 28 | ||||||
| 26.5.1997 | 200.00 | +4.71% | 11 000 | 55 | 177.00 | +1.51% | 5 128 | 28 | ||||||
| 30.4.1997 | 262.00 | -4.72% | 0 | 0 | 257.00 | -3.73% | 7 453 | 29 | ||||||
| 17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
| 30.11.1995 | 751.00 | +2.87% | 330 440 | 440 | 717.50 | +2.00% | 20 808 | 29 | ||||||
| 10.5.1995 | 0 | 0 | 554.00 | -2.00% | 15 730 | 29 | ||||||||
| 30.1.1995 | 750.00 | -13.00% | 28 500 | 38 | 706.50 | -5.00% | 21 195 | 30 | ||||||
| 10.1.1996 | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| 19.1.1996 | 730.00 | 0.00% | 201 480 | 276 | 707.50 | 0.00% | 21 225 | 30 | ||||||
| 13.6.1996 | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| 13.1.1999 | 113.30 | +3.00% | 3 399 | 30 | ||||||||||
| 17.11.1998 | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 4 710 | 30 | ||||||
| 3.9.1998 | 210.20 | -4.97% | 0 | 0 | 200.10 | +3.00% | 5 809 | 30 | ||||||
| 2.7.1997 | 194.00 | +0.51% | 15 908 | 82 | 190.00 | +4.26% | 5 700 | 30 | ||||||
| 10.6.1997 | 226.00 | +2.26% | 18 306 | 81 | 219.50 | +2.56% | 6 585 | 30 | ||||||
| 17.9.1997 | 265.00 | -1.85% | 14 045 | 53 | 247.40 | -3.09% | 7 422 | 30 | ||||||
| 9.9.1997 | 291.00 | +4.67% | 0 | 0 | 285.00 | 8 550 | 30 | |||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
