MORAVSKÉ NAFT.DOLY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1999 | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
| 17.8.1999 | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
| 3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
| 9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
| 19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
| 29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
| 3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
| 21.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 88 754 | 171 | ||||||
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 16.11.1995 | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| 11.10.1995 | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 12.11.1999 | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
| 7.11.1995 | 981.00 | +4.91% | 483 633 | 493 | 950.00 | +4.00% | 88 733 | 96 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 74 800 | 68 | 1 100.00 | +5.00% | 100 100 | 91 | ||||||
| 23.8.1996 | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
| 13.10.1995 | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| 12.4.1996 | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
| 30.10.1995 | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| 22.4.1996 | 1 085.00 | -4.82% | 32 550 | 30 | 1 150.00 | -2.00% | 91 461 | 80 | ||||||
| 2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| 26.3.1996 | 1 150.00 | +4.54% | 94 300 | 82 | 1 100.00 | 0.00% | 87 320 | 79 | ||||||
| 18.10.1995 | 910.00 | +0.99% | 63 700 | 70 | 870.00 | +5.00% | 68 635 | 78 | ||||||
| 2.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -0.53% | 70 210 | 78 | ||||||
| 8.7.1999 | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| 9.8.1999 | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
| 15.7.1999 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| 6.12.1995 | 974.00 | +1.45% | 162 658 | 167 | 950.00 | +5.00% | 70 370 | 76 | ||||||
| 18.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | +7.37% | 38 252 | 73 | ||||||
| 22.3.1999 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
| 13.2.1996 | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
| 10.11.1995 | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| 1.12.1999 | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
| 19.5.1998 | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 66 243 | 71 | ||||||
| 26.10.1995 | 916.00 | 0.00% | 70 532 | 77 | 902.00 | -2.00% | 61 571 | 70 | ||||||
| 11.4.1996 | 1 230.00 | +2.92% | 168 510 | 137 | 1 155.00 | -2.00% | 79 769 | 69 | ||||||
| 2.7.1996 | 1 300.00 | 0.00% | 88 400 | 68 | 1 350.00 | -4.00% | 88 728 | 69 | ||||||
| 29.4.1998 | 944.00 | 0.00% | 0 | 0 | 935.00 | +0.46% | 64 815 | 69 | ||||||
| 22.9.1995 | 942.00 | +4.89% | 228 906 | 243 | 861.00 | +7.00% | 58 548 | 68 | ||||||
| 16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
| 8.11.1995 | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
| 14.6.1996 | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
| 2.7.1999 | 499.80 | +5.00% | 0 | 0 | 511.00 | +0.19% | 32 654 | 64 | ||||||
| 19.3.1998 | 914.00 | 0.00% | 0 | 0 | 913.00 | -1.54% | 56 566 | 63 | ||||||
| 19.4.1996 | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| 31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
| 19.10.1995 | 916.00 | +0.65% | 113 584 | 124 | 920.00 | +1.00% | 55 218 | 62 | ||||||
| 25.9.1995 | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| 25.1.1996 | 1 000.00 | +0.50% | 180 000 | 180 | 993.00 | -1.00% | 61 566 | 62 | ||||||
| 9.11.1999 | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
| 19.6.1998 | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
| 31.1.1996 | 1 010.00 | 0.00% | 103 020 | 102 | 1 000.00 | 0.00% | 59 592 | 60 | ||||||
| 27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| 29.10.1996 | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
| 18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
| 9.5.1996 | 1 185.00 | +4.86% | 93 615 | 79 | 1 133.80 | +1.00% | 65 804 | 58 | ||||||
| 15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
| 15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| 13.11.1995 | 955.00 | -0.20% | 70 670 | 74 | 937.00 | -3.00% | 52 100 | 58 | ||||||
| 5.6.1997 | 947.00 | +4.98% | 49 244 | 52 | 903.00 | +5.09% | 49 182 | 57 | ||||||
| 25.7.1996 | 1 235.00 | -5.00% | 75 335 | 61 | 1 204.10 | -3.00% | 67 787 | 56 | ||||||
| 9.4.1996 | 1 255.00 | -4.92% | 185 740 | 148 | 1 202.50 | -4.00% | 64 500 | 56 | ||||||
| 20.7.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 364 | 56 | ||||||
| 15.4.1998 | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
| 3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
| 14.2.1996 | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| 19.1.1996 | 1 020.00 | +0.49% | 38 760 | 38 | 1 000.00 | +2.00% | 54 000 | 54 | ||||||
| 22.11.1995 | 959.00 | +0.41% | 78 638 | 82 | 950.00 | 0.00% | 50 060 | 53 | ||||||
| 26.1.1996 | 1 000.00 | 0.00% | 170 000 | 170 | 989.00 | -1.00% | 51 206 | 52 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 165 600 | 144 | 1 097.50 | -1.00% | 57 070 | 52 | ||||||
| 3.7.1997 | 1 027.00 | -4.99% | 0 | 0 | 853.30 | -5.54% | 44 329 | 52 | ||||||
| 25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
| 14.12.1999 | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
| 19.3.1996 | 1 085.00 | -4.82% | 43 400 | 40 | 1 100.00 | -2.00% | 55 930 | 51 | ||||||
| 11.3.1996 | 1 110.00 | +0.90% | 117 660 | 106 | 1 100.00 | +3.00% | 55 552 | 51 | ||||||
| 7.3.1996 | 1 100.00 | 0.00% | 189 200 | 172 | 1 000.00 | 0.00% | 54 731 | 50 | ||||||
| 27.2.1996 | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| 22.1.1996 | 1 010.00 | -0.98% | 129 280 | 128 | 1 005.00 | +1.00% | 50 250 | 50 | ||||||
| 24.1.1996 | 995.00 | -1.48% | 63 680 | 64 | 1 000.00 | +4.00% | 50 000 | 50 | ||||||
| 1.2.1996 | 960.00 | -4.95% | 26 880 | 28 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| 20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
| 24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
| 4.6.1996 | 1 135.00 | +4.60% | 85 125 | 75 | 1 079.50 | -5.00% | 52 664 | 49 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
| 19.5.1995 | 441.00 | +22.00% | 882 | 2 | 400.50 | -1.00% | 19 224 | 48 | ||||||
| 13.12.1999 | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 27.9.1999 | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
| 17.3.1999 | 235.00 | 0.00% | 0 | 0 | 265.00 | +3.92% | 12 720 | 48 | ||||||
| 4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| 31.10.1995 | 916.00 | 0.00% | 76 028 | 83 | 968.50 | +3.00% | 43 752 | 47 | ||||||
| 29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| 22.5.1996 | 1 225.00 | -1.60% | 80 850 | 66 | 1 200.00 | -2.00% | 53 155 | 46 | ||||||
| 25.10.1995 | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
| 20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| 25.11.1999 | 1 104.00 | +4.94% | 0 | 0 | 1 111.00 | +1.00% | 51 767 | 46 | ||||||
| 30.4.1998 | 949.00 | +0.52% | 18 980 | 20 | 935.00 | -1.14% | 42 714 | 46 | ||||||
| 6.10.1998 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.55% | 19 520 | 46 | ||||||
| 24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
| 19.11.1996 | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| 15.4.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 150.00 | -2.00% | 50 797 | 44 | ||||||
| 4.4.1996 | 1 310.00 | +4.80% | 104 800 | 80 | 1 184.50 | 0.00% | 52 118 | 44 | ||||||
| 9.4.1998 | 941.00 | +0.10% | 5 646 | 6 | 940.00 | -2.55% | 41 229 | 44 | ||||||
| 16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
| 9.2.1999 | 230.00 | 0.00% | 0 | 0 | 270.30 | +4.76% | 11 401 | 44 | ||||||
| 20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 48 890 | 43 | ||||||
| 18.6.1996 | 1 200.00 | +3.44% | 103 200 | 86 | 1 180.00 | -6.00% | 49 182 | 42 | ||||||
| 21.5.1996 | 1 245.00 | +3.75% | 72 210 | 58 | 1 250.00 | -3.00% | 49 668 | 42 | ||||||
| 15.7.1996 | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
| 25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| 21.2.1996 | 1 160.00 | +4.97% | 75 400 | 65 | 1 068.50 | -4.00% | 44 877 | 42 | ||||||
| 12.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 910.00 | +10.00% | 38 220 | 42 | ||||||
| 16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
| 27.4.1998 | 948.00 | 0.00% | 0 | 0 | 935.00 | +1.51% | 38 680 | 42 | ||||||
| 10.3.1998 | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
| 18.12.1997 | 841.00 | 0.00% | 0 | 0 | 841.00 | -6.84% | 35 328 | 42 | ||||||
| 26.4.1999 | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
| 17.11.1995 | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| 29.11.1996 | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
| 16.2.1999 | 230.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 10 000 | 40 | ||||||
| 26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| 14.10.1997 | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| 21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
| 17.11.1999 | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| 1.11.1995 | 916.00 | 0.00% | 51 296 | 56 | 900.00 | -4.00% | 34 800 | 39 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 59 360 | 53 | 1 104.00 | +1.00% | 42 947 | 39 | ||||||
| 1.12.1995 | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
| 6.6.1996 | 1 140.00 | +4.58% | 57 000 | 50 | 1 160.00 | -4.00% | 42 280 | 38 | ||||||
| 3.6.1998 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.84% | 33 232 | 38 | ||||||
| 27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| 18.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
| 30.4.1996 | 1 185.00 | +4.86% | 87 690 | 74 | 1 152.00 | +4.00% | 40 918 | 36 | ||||||
| 18.9.1996 | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
| 5.5.1998 | 949.00 | 0.00% | 0 | 0 | 939.00 | +0.24% | 33 760 | 36 | ||||||
| 20.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | -0.67% | 26 528 | 36 | ||||||
| 30.8.1999 | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
| 5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| 29.10.1997 | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
| 1.11.1996 | 1 244.00 | -3.41% | 84 592 | 68 | 1 277.00 | -1.07% | 44 557 | 35 | ||||||
| 13.6.1996 | 1 165.00 | +4.95% | 58 250 | 50 | 1 150.00 | -3.00% | 37 605 | 34 | ||||||
| 28.5.1996 | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
| 10.10.1995 | 900.00 | +3.21% | 195 300 | 217 | 853.00 | +2.00% | 28 777 | 34 | ||||||
| 23.2.1996 | 1 105.00 | -4.74% | 134 810 | 122 | 1 100.00 | +1.00% | 38 618 | 34 | ||||||
| 12.2.1996 | 1 000.00 | +4.71% | 141 000 | 141 | 1 000.00 | +2.00% | 32 918 | 34 | ||||||
| 18.5.1995 | 440.00 | +451.00% | 36 520 | 83 | 415.00 | +2.00% | 13 810 | 34 | ||||||
| 12.3.1998 | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
| 11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
| 8.12.1999 | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
| 19.11.1998 | 460.00 | 0.00% | 0 | 0 | 435.00 | +8.49% | 14 790 | 34 | ||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | 619.00 | +9.00% | 20 209 | 33 | ||||||
| 17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| 22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
| 13.12.1996 | 1 295.00 | -2.92% | 44 030 | 34 | 1 300.00 | +1.48% | 41 600 | 32 | ||||||
| 25.4.1997 | 1 206.00 | +4.96% | 241 200 | 200 | 1 150.00 | +1.09% | 36 036 | 32 | ||||||
| 31.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| 29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| 29.8.1996 | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
| 14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
| 8.3.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 47 000 | 47 | 951.00 | +4.00% | 30 684 | 32 | ||||||
| 12.12.1995 | 980.00 | 0.00% | 29 400 | 30 | 950.00 | -8.00% | 30 790 | 32 | ||||||
| 20.10.1995 | 920.00 | +0.43% | 40 480 | 44 | 920.00 | +3.00% | 29 332 | 32 | ||||||
| 17.10.1995 | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
| 27.10.1995 | 916.00 | 0.00% | 163 964 | 179 | 916.00 | +4.00% | 29 184 | 32 | ||||||
| 15.11.1995 | 959.00 | +0.84% | 204 267 | 213 | 937.00 | -1.00% | 29 736 | 32 | ||||||
| 5.10.1995 | 815.00 | +1.11% | 60 310 | 74 | 800.00 | +1.00% | 25 306 | 32 | ||||||
| 15.3.1999 | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 24.2.1999 | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
| 8.1.1998 | 880.00 | 0.00% | 0 | 0 | 885.00 | +0.88% | 27 764 | 32 | ||||||
| 10.4.1998 | 941.00 | 0.00% | 0 | 0 | 936.00 | +0.12% | 30 022 | 32 | ||||||
| 3.7.1996 | 1 306.00 | +0.46% | 199 818 | 153 | 1 298.00 | +3.00% | 41 166 | 31 | ||||||
| 11.7.1997 | 924.00 | -4.93% | 24 948 | 27 | 941.00 | 29 171 | 31 | |||||||
| 30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| 17.3.1997 | 714.00 | -4.92% | 23 562 | 33 | 665.00 | -2.46% | 21 600 | 30 | ||||||
| 13.3.1997 | 790.00 | -2.94% | 39 500 | 50 | 751.00 | -7.86% | 22 521 | 30 | ||||||
| 29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
| 8.8.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
| 6.9.1996 | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
| 7.9.1995 | 780.00 | +1.96% | 145 080 | 186 | 735.00 | +2.00% | 21 502 | 30 | ||||||
| 14.11.1995 | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| 18.12.1995 | 965.00 | -1.00% | 28 405 | 30 | ||||||||||
| 2.2.1996 | 912.00 | -5.00% | 34 656 | 38 | 940.00 | -6.00% | 28 156 | 30 | ||||||
| 9.2.1996 | 955.00 | 0.00% | 98 365 | 103 | 950.00 | +6.00% | 28 500 | 30 | ||||||
| 1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| 2.4.1998 | 931.00 | 0.00% | 0 | 0 | 918.10 | -0.02% | 27 595 | 30 | ||||||
| 17.9.1997 | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
| 22.5.1998 | 945.00 | 0.00% | 0 | 0 | 900.00 | -2.02% | 27 405 | 30 | ||||||
| 4.6.1998 | 920.00 | 0.00% | 0 | 0 | 832.50 | +1.02% | 26 505 | 30 | ||||||
| 15.7.1998 | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| 6.8.1998 | 799.00 | -1.72% | 7 990 | 10 | 776.50 | -4.02% | 23 322 | 30 | ||||||
| 16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| 6.8.1999 | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
| 15.12.1999 | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
| 3.7.1995 | 415.00 | -1.19% | 29 880 | 72 | 450.00 | +1.00% | 12 310 | 29 | ||||||
| 3.5.1996 | 1 140.00 | -5.00% | 85 500 | 75 | 1 100.00 | -8.00% | 29 862 | 29 | ||||||
| 25.3.1997 | 646.00 | 0.00% | 0 | 0 | 646.00 | -0.84% | 18 634 | 29 | ||||||
| 6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
| 11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| 6.5.1996 | 1 120.00 | -1.75% | 108 640 | 97 | 1 100.10 | +6.00% | 30 535 | 28 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKÉ NAFT.DOLY
24.06.2014 Skupině KKCG Karla Komárka loni stoupl zisk o 5% na 5,5 mld. Kč (Kurzy.cz) Akcie v ČR
21.06.2010 Maďarský MOL jedná s Komárkem o vstupu do firmy MND (Kurzy.cz) Akcie v ČR
23.07.2009 E15: Miliardu na zásobník chce RWE a Komárek (TN.cz) Finance
20.08.2003 Akcionáři MND opět projednají rozdělení zisku (ČIA) Údaje o firmách
29.07.2003 MND zahájily těžbu v Pákistánu, chtějí i do Iráku (ČIA) Průmysl
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
06.05.2003 Zisk Moravských naft.dolů loni klesl na 595 mil.Kč (ČIA) Průmysl
19.02.2003 Apollón do PK30 místo moravských naftařů.. (AliaWeb) Údaje o firmách
07.02.2003 Pozor!, chystané změny na trhu RMS (AliaWeb) Údaje o firmách
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVSKÉ NAFT.DOLY
28.04.2022 Jen necelá 2 procenta. Tolik celkové potřeby České republiky by pokryla těžba zemníh... (ČT) Komodity
13.06.2003 Unipetrol, slet uhlobaronů, zrušení registrace Moravských naftových dolů a JČE (ČEKIA) Údaje o firmách
03.01.2003 Lukrativita odkupů? aneb není všechno zlato, co se třpytí; co třeba Moravské naftové... (ČEKIA, a.s.) Akcie v ČR
29.11.2002 Moravské naftové doly (46,47%) dopluly... (AliaWeb) Údaje o firmách
28.11.2002 Kam plují ropné Moravské naftové doly? (AliaWeb) Údaje o firmách
14.10.2002 Moravské naftové doly-převod akcií za 1,2mld.Kč (AliaWeb) Akcie v ČR
10.05.2001 Moravské naftové doly vyplatí dividendu 425 Kč na akcii (Kurzy.cz) Údaje o firmách
13.04.1999 Moravské naftové doly, a.s.- svolání řádné valné hromady (AliaWeb)
08.01.1999 Moravské naftové doly, a.s. – složení orgánů společnosti (AliaWeb) Akcie v ČR
08.01.1999 Moravské naftové doly, a.s. – přehled akcionářů (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
