MSA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - MSA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 700.00 | +0.14% | 61 600 | 88 | 700.00 | 0.00% | 46 900 | 67 | ||||||
29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
25.11.1996 | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
11.10.1995 | 860.00 | 0.00% | 247 680 | 288 | 855.00 | +2.00% | 46 323 | 55 | ||||||
19.1.1996 | 780.00 | +1.29% | 90 480 | 116 | 758.00 | 0.00% | 46 320 | 61 | ||||||
11.3.1997 | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
20.2.1997 | 490.00 | -1.01% | 49 490 | 101 | 485.00 | -1.36% | 45 559 | 95 | ||||||
5.2.1997 | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
30.9.1998 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.41% | 45 241 | 280 | ||||||
20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
11.9.1995 | 820.00 | 0.00% | 153 340 | 187 | 825.00 | 0.00% | 44 190 | 54 | ||||||
17.12.1996 | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
16.1.1995 | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
14.10.1996 | 541.00 | -3.39% | 38 952 | 72 | 520.00 | -1.00% | 44 000 | 83 | ||||||
28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
2.11.1995 | 790.00 | -2.10% | 72 680 | 92 | 789.00 | 0.00% | 42 963 | 55 | ||||||
23.6.1997 | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
25.6.1997 | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
5.2.1996 | 820.00 | +1.10% | 315 700 | 385 | 811.00 | +1.00% | 42 714 | 53 | ||||||
12.2.1996 | 877.00 | +2.21% | 359 570 | 410 | 860.00 | +2.00% | 42 642 | 50 | ||||||
3.3.1999 | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
2.5.1996 | 722.00 | +0.97% | 93 860 | 130 | 711.00 | +1.00% | 41 759 | 59 | ||||||
5.9.1995 | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
25.5.1995 | 900.00 | +344.00% | 127 800 | 142 | 851.00 | +4.00% | 41 279 | 49 | ||||||
19.12.1996 | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
21.3.1997 | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
15.1.1996 | 752.00 | 0.00% | 181 984 | 242 | 752.00 | +1.00% | 40 774 | 54 | ||||||
23.4.1996 | 722.00 | +0.27% | 148 010 | 205 | 714.00 | +1.00% | 40 657 | 57 | ||||||
30.4.1996 | 715.00 | +1.27% | 57 200 | 80 | 700.50 | -3.00% | 40 652 | 58 | ||||||
31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
24.4.1996 | 740.00 | +2.49% | 88 800 | 120 | 714.00 | 0.00% | 40 020 | 56 | ||||||
1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
5.9.1997 | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
7.10.1997 | 635.00 | -4.51% | 18 415 | 29 | 700.00 | 0.00% | 39 900 | 57 | ||||||
13.3.1997 | 469.00 | 0.00% | 297 815 | 635 | 435.50 | +4.68% | 39 894 | 88 | ||||||
17.1.1996 | 760.00 | +0.66% | 94 240 | 124 | 750.00 | 0.00% | 39 795 | 53 | ||||||
28.11.1996 | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
27.9.1996 | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
26.9.1995 | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
7.9.1995 | 800.00 | 0.00% | 36 000 | 45 | 801.00 | 0.00% | 39 288 | 49 | ||||||
23.1.1996 | 795.00 | +1.27% | 114 480 | 144 | 765.00 | +1.00% | 39 221 | 51 | ||||||
10.10.1996 | 551.00 | +1.10% | 337 212 | 612 | 543.00 | +0.94% | 38 991 | 73 | ||||||
19.1.1995 | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
12.1.1996 | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
2.4.1997 | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
13.11.1995 | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
25.3.1997 | 491.00 | +0.20% | 122 259 | 249 | 478.10 | -0.25% | 38 719 | 82 | ||||||
4.3.1997 | 480.00 | +0.62% | 144 000 | 300 | 448.00 | -1.41% | 38 568 | 86 | ||||||
24.9.1996 | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
16.1.1996 | 755.00 | +0.39% | 26 425 | 35 | 750.00 | -1.00% | 38 289 | 51 | ||||||
7.2.1997 | 517.00 | +1.37% | 51 700 | 100 | 480.50 | -0.22% | 38 273 | 79 | ||||||
20.1.1995 | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
19.9.1995 | 826.00 | -0.48% | 124 726 | 151 | 801.00 | +2.00% | 38 073 | 46 | ||||||
8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
30.10.1997 | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
29.9.1995 | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
28.4.1995 | 840.00 | -117.00% | 44 520 | 53 | 810.00 | +6.00% | 37 314 | 45 | ||||||
17.5.1996 | 615.00 | +2.32% | 126 075 | 205 | 602.10 | +1.00% | 37 030 | 61 | ||||||
19.10.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 36 821 | 48 | ||||||
3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
16.6.1995 | 780.00 | -1.26% | 117 780 | 151 | 770.00 | +2.00% | 36 180 | 45 | ||||||
23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
10.5.1996 | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
27.1.1995 | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
24.4.1995 | 850.00 | +119.00% | 97 750 | 115 | 805.00 | +6.00% | 35 640 | 44 | ||||||
14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
19.4.1996 | 720.00 | 0.00% | 46 080 | 64 | 710.00 | -5.00% | 35 431 | 53 | ||||||
2.8.1995 | 768.00 | -4.95% | 42 240 | 55 | 800.00 | -1.00% | 35 245 | 45 | ||||||
13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
1.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 34 573 | 43 | ||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
27.11.1996 | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
9.1.1997 | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
2.10.1997 | 700.00 | 0.00% | 35 000 | 50 | 700.00 | -0.14% | 34 328 | 49 | ||||||
10.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 34 295 | 224 | ||||||
7.5.1997 | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
23.5.1995 | 870.00 | +23.00% | 99 180 | 114 | 835.00 | -5.00% | 34 086 | 42 | ||||||
14.4.1995 | 871.00 | +11.00% | 88 842 | 102 | 840.00 | +3.00% | 33 797 | 41 | ||||||
2.10.1995 | 857.00 | -3.81% | 48 849 | 57 | 890.00 | +1.00% | 33 698 | 39 | ||||||
21.7.1997 | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
28.2.1997 | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
10.12.1996 | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
22.1.1997 | 535.00 | -0.37% | 315 650 | 590 | 518.00 | -2.06% | 33 272 | 64 | ||||||
27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
17.7.1995 | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
24.2.1997 | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
23.12.1996 | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
12.3.1997 | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
8.10.1997 | 604.00 | -4.88% | 0 | 0 | 700.00 | 0.00% | 32 900 | 47 | ||||||
14.9.1995 | 800.00 | -0.62% | 78 400 | 98 | 800.00 | -3.00% | 32 885 | 41 | ||||||
7.10.1996 | 549.00 | +0.73% | 16 470 | 30 | 540.00 | -1.98% | 32 773 | 61 | ||||||
4.7.1996 | 518.00 | +0.38% | 28 490 | 55 | 516.00 | 0.00% | 32 769 | 65 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | -5.47% | 32 757 | 317 | ||||||
19.11.1996 | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
18.7.1995 | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
11.10.1996 | 560.00 | +1.63% | 56 000 | 100 | 535.50 | +0.25% | 32 666 | 61 | ||||||
29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
2.4.1996 | 810.00 | 0.00% | 32 400 | 40 | 806.40 | -1.00% | 32 216 | 40 | ||||||
26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
24.6.1996 | 540.00 | -0.91% | 51 840 | 96 | 545.00 | +5.00% | 32 055 | 59 | ||||||
17.6.1996 | 565.00 | 0.00% | 0 | 0 | 582.00 | +9.00% | 31 835 | 55 | ||||||
29.8.1996 | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
4.8.1995 | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
25.9.1995 | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
22.10.1996 | 564.00 | +1.07% | 85 164 | 151 | 545.50 | -3.75% | 31 264 | 59 | ||||||
19.3.1997 | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
7.11.1996 | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
12.12.1996 | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
28.3.1995 | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
2.10.1996 | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
24.5.1996 | 635.00 | -0.78% | 81 915 | 129 | 630.00 | -1.00% | 30 905 | 49 | ||||||
12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
17.10.1995 | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
25.9.1996 | 555.00 | 0.00% | 62 160 | 112 | 550.50 | +0.47% | 30 278 | 55 | ||||||
31.3.1995 | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
13.1.1997 | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
10.5.1995 | 850.00 | 0.00% | 125 800 | 148 | 826.00 | 0.00% | 30 091 | 37 | ||||||
24.1.1997 | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
22.8.1995 | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
30.1.1996 | 800.00 | +2.56% | 100 000 | 125 | 790.00 | +4.00% | 29 735 | 38 | ||||||
19.7.1996 | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
4.9.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
3.10.1996 | 551.00 | 0.00% | 53 447 | 97 | 546.90 | -1.19% | 29 451 | 54 | ||||||
10.9.1996 | 545.00 | +1.67% | 25 615 | 47 | 525.60 | 0.00% | 29 388 | 56 | ||||||
18.3.1997 | 478.00 | -0.41% | 95 600 | 200 | 456.00 | -0.48% | 28 826 | 63 | ||||||
2.9.1998 | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
6.3.1997 | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
31.8.1995 | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
17.7.1996 | 519.00 | -0.19% | 23 355 | 45 | 520.00 | 0.00% | 28 634 | 55 | ||||||
12.11.1996 | 571.00 | -0.69% | 171 300 | 300 | 566.00 | +0.10% | 28 457 | 51 | ||||||
9.9.1996 | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
28.3.1997 | 490.00 | -0.40% | 71 050 | 145 | 471.00 | +2.49% | 27 649 | 58 | ||||||
27.8.1998 | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
9.7.1996 | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
17.10.1996 | 588.00 | +5.00% | 138 180 | 235 | 540.50 | -0.25% | 27 566 | 51 | ||||||
21.11.1996 | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
20.5.1996 | 630.00 | +2.43% | 104 580 | 166 | 625.00 | -3.00% | 27 216 | 46 | ||||||
21.5.1996 | 660.00 | +4.76% | 76 560 | 116 | 630.00 | +4.00% | 27 116 | 44 | ||||||
25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
18.10.1996 | 565.00 | -3.91% | 323 180 | 572 | 549.10 | +1.59% | 26 906 | 49 | ||||||
18.4.1996 | 720.00 | -1.36% | 164 880 | 229 | 700.60 | +1.00% | 26 803 | 38 | ||||||
10.4.1995 | 850.00 | +278.00% | 56 950 | 67 | 801.00 | -6.00% | 26 708 | 34 | ||||||
25.4.1996 | 731.00 | -1.21% | 108 919 | 149 | 713.00 | +1.00% | 26 684 | 37 | ||||||
18.9.1996 | 552.00 | 0.00% | 91 632 | 166 | 543.50 | -1.00% | 26 632 | 49 | ||||||
23.9.1998 | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
31.7.1996 | 513.00 | -1.34% | 16 929 | 33 | 506.90 | 0.00% | 26 352 | 52 | ||||||
9.5.1996 | 695.00 | +1.01% | 22 240 | 32 | 692.00 | -3.00% | 26 265 | 38 | ||||||
10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
12.9.1996 | 540.00 | -1.45% | 61 560 | 114 | 549.90 | +3.00% | 26 111 | 49 | ||||||
14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
7.3.1997 | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
17.3.1997 | 480.00 | -2.04% | 144 000 | 300 | 445.20 | +3.23% | 25 290 | 55 | ||||||
18.7.1996 | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
27.2.1997 | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
3.4.1995 | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
16.8.1996 | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
6.11.1998 | 179.00 | 0.00% | 0 | 0 | 167.50 | -0.94% | 24 443 | 146 | ||||||
28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
16.10.1996 | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
25.4.1997 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.93% | 23 826 | 80 | ||||||
17.8.1995 | 800.00 | -0.62% | 52 000 | 65 | 780.00 | 0.00% | 23 780 | 30 | ||||||
22.11.1996 | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
20.12.1996 | 555.00 | -2.63% | 36 075 | 65 | 547.40 | +0.09% | 23 631 | 43 | ||||||
29.5.1996 | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
11.11.1996 | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
|
Údaje o firmách, MSA
Zpravodajství k akcii MSA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?