ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 9.4.1999 | 155.00 | -3.12% | 31 177 | 203 | 147.00 | -9.53% | 462 128 | 3 015 | ||||||
| 5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
| 5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| 15.4.1999 | 151.10 | -3.75% | 434 220 | 2 866 | 150.00 | -9.09% | 186 132 | 1 177 | ||||||
| 9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| 6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
| 7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
| 28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
| 12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
| 29.8.1995 | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
| 29.6.1995 | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| 9.6.1995 | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| 16.5.1995 | 263.00 | 0.00% | 363 203 | 1 381 | 247.00 | -8.00% | 171 052 | 679 | ||||||
| 4.5.1999 | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| 19.10.1999 | 140.00 | 0.00% | 2 800 | 20 | 127.50 | -7.67% | 48 069 | 340 | ||||||
| 4.3.1999 | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| 10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 312.00 | -7.00% | 187 649 | 586 | ||||||
| 11.10.1995 | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
| 3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
| 5.12.1995 | 293.00 | -4.87% | 270 146 | 922 | 275.00 | -7.00% | 169 792 | 596 | ||||||
| 6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| 6.4.1995 | 300.00 | -228.00% | 491 700 | 1 639 | 288.00 | -7.00% | 101 852 | 343 | ||||||
| 12.5.1999 | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| 7.7.1999 | 152.02 | -4.99% | 0 | 0 | 152.00 | -6.91% | 112 529 | 713 | ||||||
| 8.1.1999 | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
| 19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 31.12.1998 | 144.10 | -6.36% | 2 800 000 | 20 000 | ||||||||||
| 23.9.1996 | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
| 2.12.1998 | 171.10 | +0.64% | 4 791 | 28 | 164.20 | -6.22% | 41 532 | 244 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 28.5.1998 | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
| 28.6.1999 | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| 11.1.1996 | 289.00 | 0.00% | 295 936 | 1 024 | 285.40 | -6.00% | 51 758 | 188 | ||||||
| 11.5.1995 | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
| 5.6.1995 | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
| 22.5.1997 | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
| 28.1.1999 | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
| 27.8.1998 | 276.00 | -3.15% | 197 160 | 707 | 270.00 | -5.63% | 68 599 | 255 | ||||||
| 23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| 11.11.1999 | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
| 7.10.1998 | 159.00 | -3.84% | 42 135 | 265 | 153.00 | -5.50% | 28 367 | 177 | ||||||
| 3.6.1999 | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| 6.3.1997 | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| 4.1.1999 | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| 25.3.1999 | 108.00 | +4.85% | 341 338 | 3 300 | 104.10 | -5.36% | 1 143 699 | 10 530 | ||||||
| 16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| 14.1.1999 | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| 17.12.1998 | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
| 29.3.1999 | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| 7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
| 12.7.1999 | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| 28.7.1999 | 156.10 | -0.50% | 3 903 | 25 | 152.10 | -5.05% | 43 166 | 272 | ||||||
| 23.8.1999 | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| 1.6.1995 | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| 31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
| 15.5.1995 | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
| 10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| 23.11.1995 | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| 10.11.1995 | 272.00 | -0.72% | 756 160 | 2 780 | 266.00 | -5.00% | 84 381 | 320 | ||||||
| 3.11.1995 | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
| 28.8.1995 | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| 27.3.1996 | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
| 4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| 20.4.1995 | 310.00 | +97.00% | 365 180 | 1 178 | 300.00 | -5.00% | 179 916 | 596 | ||||||
| 18.12.1998 | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
| 1.9.1999 | 155.00 | -1.71% | 210 307 | 1 300 | 147.30 | -4.96% | 46 760 | 303 | ||||||
| 30.9.1999 | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
| 24.9.1999 | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| 9.9.1999 | 150.00 | 0.00% | 750 | 5 | 142.60 | -4.93% | 78 221 | 531 | ||||||
| 28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
| 11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| 24.7.1998 | 307.00 | -1.60% | 151 975 | 485 | 311.00 | -4.84% | 21 134 | 68 | ||||||
| 17.10.1996 | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
| 12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| 30.7.1999 | 155.50 | 0.00% | 2 333 | 15 | 156.10 | -4.75% | 23 498 | 151 | ||||||
| 2.2.1999 | 114.00 | -1.17% | 125 860 | 1 100 | 109.60 | -4.69% | 70 200 | 603 | ||||||
| 24.11.1998 | 185.00 | +2.77% | 23 865 | 129 | 177.30 | -4.67% | 41 085 | 231 | ||||||
| 16.4.1999 | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| 20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| 23.6.1997 | 411.00 | -2.14% | 170 565 | 415 | 386.60 | -4.56% | 53 879 | 132 | ||||||
| 10.9.1998 | 258.00 | -0.76% | 66 624 | 262 | 249.30 | -4.42% | 59 141 | 237 | ||||||
| 14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| 29.12.1999 | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
| 3.10.1997 | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| 20.12.1999 | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
| 22.10.1998 | 165.50 | -4.88% | 46 175 | 279 | 170.10 | -4.29% | 29 863 | 171 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| 13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| 13.11.1997 | 401.00 | -0.49% | 500 849 | 1 249 | 387.10 | -4.20% | 133 259 | 336 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 2.6.1998 | 300.00 | -5.66% | 163 670 | 537 | 287.60 | -4.14% | 159 426 | 548 | ||||||
| 13.8.1999 | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| 1.6.1998 | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| 8.8.1996 | 376.00 | -1.05% | 1 136 272 | 3 022 | 365.10 | -4.00% | 350 307 | 969 | ||||||
| 26.3.1996 | 385.00 | -1.28% | 1 247 400 | 3 240 | 363.00 | -4.00% | 229 579 | 612 | ||||||
| 6.12.1995 | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
| 21.11.1995 | 267.00 | -4.64% | 259 524 | 972 | 260.00 | -4.00% | 340 199 | 1 268 | ||||||
| 12.10.1995 | 305.00 | -4.68% | 851 560 | 2 792 | 308.00 | -4.00% | 266 526 | 871 | ||||||
| 8.11.1995 | 274.00 | -2.49% | 454 018 | 1 657 | 275.00 | -4.00% | 241 458 | 890 | ||||||
| 17.5.1995 | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
| 8.6.1995 | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
| 12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
| 26.2.1999 | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
| 5.2.1998 | 400.00 | -2.43% | 60 000 | 150 | 372.10 | -3.97% | 96 833 | 251 | ||||||
| 24.10.1996 | 452.00 | +0.44% | 2 563 744 | 5 672 | 442.00 | -3.96% | 232 576 | 539 | ||||||
| 8.7.1999 | 149.00 | -1.98% | 6 556 | 44 | 146.00 | -3.94% | 10 827 | 72 | ||||||
| 27.10.1997 | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
| 15.6.1998 | 244.50 | -4.97% | 0 | 0 | 230.00 | -3.90% | 51 201 | 221 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 12.11.1997 | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
| 15.7.1999 | 150.10 | -5.00% | 0 | 0 | 150.00 | -3.78% | 67 991 | 440 | ||||||
| 1.9.1998 | 243.10 | +0.41% | 156 556 | 644 | 235.00 | -3.76% | 59 118 | 248 | ||||||
| 16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
| 11.6.1997 | 460.00 | -0.21% | 473 340 | 1 029 | 441.20 | -3.66% | 58 053 | 131 | ||||||
| 14.10.1996 | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
| 11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| 20.6.1997 | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| 17.5.1999 | 163.50 | +1.42% | 8 993 | 55 | 164.00 | -3.52% | 30 467 | 186 | ||||||
| 4.11.1996 | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 28.4.1999 | 167.10 | +1.27% | 34 387 | 206 | 164.00 | -3.47% | 24 931 374 | 151 002 | ||||||
| 17.3.1997 | 542.00 | -4.91% | 741 998 | 1 369 | 532.20 | -3.45% | 334 003 | 614 | ||||||
| 29.5.1997 | 458.00 | -4.97% | 1 195 380 | 2 610 | 435.00 | -3.42% | 156 112 | 346 | ||||||
| 20.1.1999 | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| 3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| 18.2.1998 | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||||
| 30.4.1999 | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
| 5.10.1999 | 148.00 | -2.50% | 57 920 | 390 | 145.10 | -3.26% | 85 981 | 572 | ||||||
| 18.5.1999 | 163.50 | 0.00% | 5 396 | 33 | 158.70 | -3.23% | 20 327 | 127 | ||||||
| 20.5.1997 | 452.00 | -1.52% | 316 400 | 700 | 445.40 | -3.23% | 147 919 | 339 | ||||||
| 18.4.1997 | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
| 4.9.1998 | 240.00 | -2.04% | 51 000 | 212 | 241.50 | -3.22% | 24 650 | 102 | ||||||
| 25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| 31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
| 13.1.1998 | 414.00 | -0.24% | 305 596 | 749 | 400.10 | -3.14% | 105 662 | 262 | ||||||
| 8.4.1997 | 485.00 | -3.57% | 220 190 | 454 | 483.30 | -3.11% | 346 416 | 700 | ||||||
| 29.10.1997 | 469.00 | 0.00% | 0 | 0 | 421.00 | -3.08% | 292 824 | 677 | ||||||
| 26.3.1998 | 405.00 | -2.40% | 958 950 | 2 350 | 395.60 | -3.07% | 237 126 | 598 | ||||||
| 11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
| 30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
| 22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
| 23.12.1999 | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
| 25.10.1995 | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
| 24.11.1995 | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| 19.10.1995 | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 153 106 | 492 | ||||||
| 2.11.1995 | 301.00 | -4.74% | 1 038 751 | 3 451 | 291.00 | -3.00% | 407 211 | 1 348 | ||||||
| 30.8.1995 | 295.00 | -3.27% | 2 670 930 | 9 054 | 295.00 | -3.00% | 199 495 | 680 | ||||||
| 15.8.1995 | 240.00 | +2.12% | 259 200 | 1 080 | 236.00 | -3.00% | 55 800 | 237 | ||||||
| 11.12.1995 | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| 18.12.1995 | 275.00 | -3.00% | 82 184 | 294 | ||||||||||
| 13.12.1995 | 275.00 | +0.36% | 442 750 | 1 610 | 276.00 | -3.00% | 27 254 | 99 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| 9.2.1996 | 310.00 | +0.64% | 464 690 | 1 499 | 310.00 | -3.00% | 217 720 | 714 | ||||||
| 9.4.1996 | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
| 18.4.1996 | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
| 15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
| 14.5.1996 | 379.00 | -0.78% | 1 326 500 | 3 500 | 363.00 | -3.00% | 341 225 | 936 | ||||||
| 28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
| 18.11.1998 | 182.00 | -1.62% | 7 098 | 39 | 174.30 | -2.99% | 39 999 | 223 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
| 12.6.1997 | 454.00 | -1.30% | 92 616 | 204 | 444.50 | -2.88% | 44 329 | 103 | ||||||
| 3.2.1998 | 419.00 | +0.23% | 206 400 | 500 | 403.00 | -2.87% | 23 878 | 59 | ||||||
| 6.1.1998 | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
| 24.5.1999 | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
| 14.6.1999 | 178.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 43 612 | 243 | ||||||
| 9.4.1997 | 488.00 | +0.61% | 386 008 | 791 | 488.00 | -2.77% | 193 914 | 403 | ||||||
| 17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| 16.8.1999 | 151.30 | 0.00% | 0 | 0 | 145.00 | -2.74% | 90 421 | 614 | ||||||
| 6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| 5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
| 23.10.1998 | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
| 19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
| 18.3.1997 | 545.00 | +0.55% | 1 516 190 | 2 782 | 521.00 | -2.63% | 279 654 | 528 | ||||||
| 4.8.1999 | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
| 27.7.1998 | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| 25.8.1999 | 147.10 | +0.06% | 10 738 | 73 | 150.10 | -2.53% | 12 215 | 82 | ||||||
| 15.7.1997 | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
| 31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| 29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
| 13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
| 5.12.1997 | 456.00 | +1.55% | 1 362 619 | 3 031 | 440.10 | -2.45% | 62 849 | 147 | ||||||
| 28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
