P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 564.40 | -0.91% | 55 951 | 100 | ||||||||||
31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
28.12.1999 | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
31.12.1997 | 421.00 | -0.18% | 63 992 | 152 | ||||||||||
16.1.1995 | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
14.8.1996 | 411.00 | -1.20% | 341 952 | 832 | 411.00 | -1.00% | 93 042 | 226 | ||||||
7.1.1997 | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
10.1.1996 | 500.00 | +2.04% | 917 000 | 1 834 | 499.50 | 0.00% | 117 839 | 242 | ||||||
23.12.1999 | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||||
4.4.1995 | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
11.11.1996 | 236.00 | 0.00% | 415 360 | 1 760 | 230.00 | -1.57% | 60 733 | 264 | ||||||
13.8.1998 | 591.50 | 0.00% | 0 | 0 | 530.20 | -2.11% | 151 024 | 266 | ||||||
10.1.1997 | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
27.12.1996 | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
9.1.1996 | 490.00 | -0.40% | 233 730 | 477 | 489.00 | 0.00% | 139 728 | 288 | ||||||
1.9.1997 | 466.00 | +2.19% | 861 168 | 1 848 | 454.10 | -1.32% | 131 689 | 290 | ||||||
15.10.1996 | 261.00 | -4.39% | 229 941 | 881 | 246.00 | -5.49% | 77 275 | 300 | ||||||
21.12.1999 | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
23.12.1997 | 421.00 | -0.23% | 192 818 | 458 | 418.20 | -0.26% | 126 806 | 304 | ||||||
10.4.1995 | 371.00 | -80.00% | 442 232 | 1 192 | 369.00 | -3.00% | 109 746 | 305 | ||||||
5.1.1998 | 420.00 | +0.47% | 16 800 | 40 | 417.00 | -0.55% | 129 784 | 310 | ||||||
22.8.1996 | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
14.12.1999 | 761.50 | +0.19% | 336 583 | 442 | 756.30 | -0.10% | 237 259 | 314 | ||||||
9.10.1996 | 307.00 | +2.33% | 138 150 | 450 | 299.00 | -1.83% | 94 758 | 316 | ||||||
1.8.1997 | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
21.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | -6.00% | 127 782 | 331 | ||||||
19.12.1996 | 350.00 | 0.00% | 955 500 | 2 730 | 321.00 | -1.61% | 115 968 | 348 | ||||||
23.6.1997 | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
13.8.1999 | 717.00 | 0.00% | 76 002 | 106 | 712.80 | +0.08% | 253 184 | 355 | ||||||
16.6.1997 | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
10.10.1996 | 300.00 | -2.28% | 215 100 | 717 | 291.00 | -0.63% | 106 378 | 357 | ||||||
27.12.1999 | 770.00 | +0.26% | 30 800 | 40 | 771.40 | +1.07% | 284 530 | 372 | ||||||
13.8.1996 | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
12.8.1996 | 418.00 | -4.78% | 432 212 | 1 034 | 406.00 | -9.00% | 151 287 | 374 | ||||||
12.8.1997 | 428.00 | 0.00% | 0 | 0 | 380.50 | 151 833 | 375 | |||||||
12.4.1995 | 367.00 | +27.00% | 434 895 | 1 185 | 363.00 | -1.00% | 134 109 | 375 | ||||||
20.8.1997 | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
11.10.1996 | 287.00 | -4.33% | 167 895 | 585 | 271.00 | -3.80% | 109 494 | 382 | ||||||
20.12.1996 | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
20.11.1996 | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
9.1.1998 | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
23.8.1996 | 389.00 | -4.88% | 984 170 | 2 530 | 380.10 | -4.00% | 151 075 | 394 | ||||||
9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
13.8.1997 | 428.00 | 0.00% | 0 | 0 | 386.00 | -2.67% | 156 843 | 398 | ||||||
4.1.1999 | 569.00 | +0.70% | 125 180 | 220 | 565.80 | +0.24% | 221 332 | 400 | ||||||
29.12.1997 | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
20.6.1997 | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
27.9.1996 | 293.00 | +4.27% | 145 328 | 496 | 293.00 | -0.87% | 118 900 | 414 | ||||||
21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
4.10.1996 | 315.00 | -0.94% | 385 245 | 1 223 | 309.10 | -3.72% | 127 302 | 419 | ||||||
28.7.1997 | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
6.11.1996 | 229.00 | -4.97% | 654 940 | 2 860 | 220.00 | -5.84% | 94 848 | 424 | ||||||
25.4.1995 | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
31.7.1997 | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
14.10.1996 | 273.00 | -4.87% | 324 597 | 1 189 | 268.10 | -4.91% | 116 382 | 427 | ||||||
22.11.1996 | 263.00 | +0.38% | 283 514 | 1 078 | 260.50 | -0.43% | 111 614 | 430 | ||||||
30.6.1997 | 380.00 | +0.26% | 421 040 | 1 108 | 373.20 | +0.35% | 160 717 | 430 | ||||||
1.8.1996 | 457.00 | -1.29% | 312 588 | 684 | 450.00 | -3.00% | 197 075 | 431 | ||||||
16.10.1998 | 546.00 | 0.00% | 518 154 | 949 | 542.10 | -1.44% | 235 579 | 438 | ||||||
29.8.1996 | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
2.7.1997 | 379.00 | +0.26% | 312 296 | 824 | 371.10 | -0.15% | 165 382 | 442 | ||||||
8.7.1997 | 382.00 | +0.52% | 466 804 | 1 222 | 369.00 | +0.12% | 165 979 | 443 | ||||||
22.7.1998 | 592.00 | +1.02% | 953 712 | 1 611 | 590.10 | +0.45% | 263 892 | 448 | ||||||
17.1.1995 | 444.00 | +22.00% | 500 388 | 1 127 | 431.50 | 0.00% | 195 448 | 448 | ||||||
12.6.1996 | 592.00 | 0.00% | 592 000 | 1 000 | 566.60 | 0.00% | 263 251 | 449 | ||||||
25.6.1997 | 373.00 | +0.26% | 376 730 | 1 010 | 366.50 | 166 391 | 454 | |||||||
6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
14.8.1998 | 589.00 | -0.42% | 742 729 | 1 261 | 567.00 | -0.24% | 260 521 | 460 | ||||||
5.1.1999 | 572.00 | +0.52% | 48 620 | 85 | 566.60 | +0.14% | 260 902 | 460 | ||||||
13.6.1997 | 372.00 | +1.91% | 318 804 | 857 | 363.20 | -1.39% | 166 955 | 467 | ||||||
29.12.1998 | 565.00 | 0.00% | 28 250 | 50 | 564.00 | -0.17% | 263 918 | 468 | ||||||
11.6.1997 | 364.00 | +0.83% | 612 248 | 1 682 | 360.00 | -5.55% | 171 183 | 470 | ||||||
19.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
11.4.1995 | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
30.7.1996 | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
3.7.1997 | 379.00 | 0.00% | 375 589 | 991 | 370.20 | -0.18% | 178 525 | 478 | ||||||
22.7.1996 | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
4.8.1997 | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
28.11.1996 | 277.00 | -1.07% | 598 320 | 2 160 | 271.10 | -0.86% | 134 024 | 494 | ||||||
17.8.1999 | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
31.10.1997 | 456.00 | -5.00% | 507 984 | 1 114 | 448.00 | -3.09% | 223 881 | 496 | ||||||
14.9.1998 | 539.00 | +0.11% | 336 336 | 624 | 530.40 | -0.75% | 266 446 | 502 | ||||||
16.10.1996 | 248.00 | -4.98% | 415 400 | 1 675 | 245.10 | -3.94% | 124 450 | 503 | ||||||
14.11.1997 | 390.00 | -2.50% | 310 440 | 796 | 374.60 | -3.56% | 196 292 | 504 | ||||||
31.10.1996 | 268.00 | -4.96% | 272 020 | 1 015 | 266.00 | -3.17% | 135 063 | 505 | ||||||
21.5.1997 | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
18.9.1998 | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
18.6.1997 | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
19.7.1996 | 528.00 | -0.37% | 424 512 | 804 | 523.00 | -1.00% | 268 142 | 512 | ||||||
27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
9.6.1997 | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
6.1.1998 | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
3.7.1996 | 531.00 | 0.00% | 701 982 | 1 322 | 520.30 | -2.00% | 273 576 | 517 | ||||||
21.4.1995 | 383.00 | 0.00% | 834 557 | 2 179 | 375.00 | 0.00% | 192 161 | 517 | ||||||
18.6.1999 | 723.00 | 0.00% | 0 | 0 | 720.50 | +0.16% | 373 472 | 519 | ||||||
19.8.1999 | 720.00 | 0.00% | 369 360 | 513 | 711.00 | +0.05% | 370 548 | 521 | ||||||
12.5.1995 | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||||
12.11.1996 | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
13.4.1995 | 371.00 | +108.00% | 530 159 | 1 429 | 363.50 | +1.00% | 192 276 | 531 | ||||||
20.4.1995 | 383.00 | 0.00% | 1 214 110 | 3 170 | 374.00 | -1.00% | 197 668 | 532 | ||||||
29.7.1997 | 398.00 | +1.27% | 526 554 | 1 323 | 393.60 | +1.57% | 207 236 | 533 | ||||||
29.7.1996 | 499.00 | -1.96% | 408 681 | 819 | 493.60 | -1.00% | 266 844 | 534 | ||||||
11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
26.11.1996 | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
1.4.1997 | 389.00 | 0.00% | 1 556 000 | 4 000 | 378.10 | -0.03% | 206 086 | 541 | ||||||
14.7.1997 | 379.00 | +0.26% | 506 723 | 1 337 | 374.40 | +0.52% | 203 227 | 543 | ||||||
2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
17.6.1996 | 587.00 | -0.33% | 686 790 | 1 170 | 581.00 | -1.00% | 316 278 | 544 | ||||||
4.3.1997 | 439.00 | +0.91% | 2 499 666 | 5 694 | 427.10 | -5.60% | 230 582 | 546 | ||||||
11.6.1999 | 719.00 | +0.13% | 340 806 | 474 | 717.30 | +0.13% | 392 467 | 547 | ||||||
21.1.1997 | 485.00 | +1.67% | 1 786 255 | 3 683 | 464.00 | 257 598 | 548 | |||||||
20.1.1997 | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
3.2.1998 | 440.00 | +0.22% | 394 680 | 897 | 435.60 | -0.22% | 238 179 | 549 | ||||||
18.4.1995 | 380.00 | +79.00% | 768 740 | 2 023 | 372.00 | -1.00% | 200 664 | 549 | ||||||
11.9.1996 | 301.00 | +4.87% | 0 | 0 | 323.00 | +8.00% | 175 213 | 550 | ||||||
21.10.1999 | 730.00 | 0.00% | 223 380 | 306 | 719.10 | +0.27% | 397 160 | 551 | ||||||
19.1.1995 | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
12.11.1997 | 420.00 | -3.44% | 516 600 | 1 230 | 410.00 | -4.60% | 229 287 | 554 | ||||||
1.2.1995 | 450.00 | +135.00% | 2 052 000 | 4 560 | 439.00 | 0.00% | 242 371 | 554 | ||||||
24.9.1996 | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
18.12.1996 | 350.00 | +2.94% | 675 500 | 1 930 | 345.00 | +0.89% | 188 669 | 557 | ||||||
30.10.1996 | 282.00 | +0.35% | 544 542 | 1 931 | 275.00 | -2.98% | 155 241 | 562 | ||||||
11.7.1997 | 378.00 | +0.53% | 681 912 | 1 804 | 374.30 | 209 610 | 563 | |||||||
4.9.1998 | 540.00 | -0.36% | 426 600 | 790 | 537.80 | -0.04% | 302 955 | 566 | ||||||
2.8.1996 | 466.00 | +1.96% | 384 450 | 825 | 461.20 | 0.00% | 259 085 | 568 | ||||||
5.12.1997 | 412.00 | +0.98% | 373 272 | 906 | 408.30 | +0.68% | 231 147 | 570 | ||||||
31.3.1995 | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
13.1.1995 | 441.00 | -156.00% | 348 390 | 790 | 435.00 | -2.00% | 248 078 | 571 | ||||||
4.6.1997 | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
12.6.1997 | 365.00 | +0.27% | 462 820 | 1 268 | 360.00 | -0.45% | 207 738 | 573 | ||||||
27.2.1998 | 454.00 | 0.00% | 604 728 | 1 332 | 447.90 | -0.18% | 256 980 | 574 | ||||||
17.7.1998 | 581.00 | +0.17% | 569 380 | 980 | 580.10 | -0.26% | 331 522 | 574 | ||||||
4.7.1997 | 379.00 | 0.00% | 471 097 | 1 243 | 370.50 | +0.31% | 215 809 | 576 | ||||||
6.8.1996 | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
4.8.1998 | 593.00 | 0.00% | 1 717 921 | 2 897 | 589.20 | -0.32% | 340 307 | 580 | ||||||
6.9.1999 | 719.00 | +0.13% | 122 230 | 170 | 721.10 | +0.09% | 419 115 | 581 | ||||||
7.7.1997 | 380.00 | +0.26% | 133 760 | 352 | 372.50 | -0.12% | 217 779 | 582 | ||||||
8.9.1997 | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
7.4.1995 | 374.00 | -53.00% | 810 832 | 2 168 | 370.00 | 0.00% | 217 432 | 585 | ||||||
12.6.1995 | 425.00 | -0.46% | 1 422 475 | 3 347 | 422.00 | 0.00% | 244 614 | 586 | ||||||
7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
25.11.1999 | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
21.10.1998 | 559.00 | +0.72% | 1 711 658 | 3 062 | 558.00 | +0.57% | 330 299 | 594 | ||||||
2.10.1996 | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
2.6.1995 | 425.00 | -0.23% | 1 859 375 | 4 375 | 417.00 | 0.00% | 247 428 | 594 | ||||||
20.10.1998 | 555.00 | +0.36% | 792 540 | 1 428 | 554.10 | -0.21% | 328 966 | 595 | ||||||
20.8.1996 | 409.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 245 134 | 596 | ||||||
28.4.1995 | 386.00 | 0.00% | 939 910 | 2 435 | 377.50 | 0.00% | 225 755 | 596 | ||||||
2.5.1995 | 386.00 | 0.00% | 388 702 | 1 007 | 380.00 | 0.00% | 226 990 | 597 | ||||||
15.7.1996 | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
7.11.1997 | 445.00 | 0.00% | 486 385 | 1 093 | 439.00 | -1.61% | 262 900 | 597 | ||||||
30.1.1995 | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
12.7.1996 | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
4.7.1995 | 426.00 | 0.00% | 984 486 | 2 311 | 422.00 | 0.00% | 252 571 | 604 | ||||||
19.12.1995 | 476.00 | 0.00% | 288 976 | 605 | ||||||||||
23.7.1997 | 390.00 | 0.00% | 594 360 | 1 524 | 385.10 | +1.22% | 231 821 | 605 | ||||||
5.8.1996 | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
16.8.1996 | 409.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 252 549 | 608 | ||||||
11.7.1995 | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
12.7.1995 | 426.00 | 0.00% | 1 085 022 | 2 547 | 421.00 | -2.00% | 252 250 | 610 | ||||||
14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
17.3.1997 | 428.00 | -2.28% | 2 187 936 | 5 112 | 413.30 | -4.54% | 248 718 | 614 | ||||||
1.11.1999 | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
22.12.1997 | 422.00 | +0.71% | 119 426 | 283 | 417.20 | -0.23% | 258 476 | 618 | ||||||
10.9.1998 | 549.50 | -0.63% | 851 725 | 1 550 | 539.10 | -0.92% | 337 536 | 620 | ||||||
10.12.1997 | 422.00 | +1.19% | 247 292 | 586 | 419.10 | +0.84% | 260 434 | 622 | ||||||
24.7.1996 | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
11.5.1995 | 400.00 | 0.00% | 711 200 | 1 778 | 393.00 | 0.00% | 242 927 | 622 | ||||||
4.9.1996 | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
4.12.1995 | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
18.8.1999 | 720.00 | +0.13% | 242 640 | 337 | 710.60 | -0.22% | 446 918 | 628 | ||||||
3.5.1995 | 389.00 | +77.00% | 483 138 | 1 242 | 381.00 | 0.00% | 239 836 | 628 | ||||||
14.11.1996 | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
1.7.1997 | 378.00 | -0.52% | 242 676 | 642 | 374.30 | +0.26% | 236 087 | 630 | ||||||
17.7.1995 | 429.00 | 0.00% | 652 080 | 1 520 | 426.00 | 0.00% | 266 853 | 631 | ||||||
24.8.1995 | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
18.6.1996 | 586.00 | -0.17% | 900 682 | 1 537 | 583.00 | +1.00% | 370 892 | 634 | ||||||
15.5.1995 | 400.00 | 0.00% | 946 400 | 2 366 | 392.00 | 0.00% | 247 767 | 634 | ||||||
13.5.1997 | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
17.7.1997 | 382.00 | +0.52% | 401 864 | 1 052 | 380.30 | +0.68% | 243 893 | 642 | ||||||
10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
5.8.1997 | 422.00 | 0.00% | 425 376 | 1 008 | 419.20 | +0.33% | 269 270 | 644 | ||||||
8.1.1999 | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
25.9.1996 | 286.00 | -4.98% | 261 976 | 916 | 277.20 | -4.34% | 184 303 | 648 | ||||||
24.8.1998 | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
15.1.1998 | 417.00 | +0.72% | 269 799 | 647 | 411.60 | -0.69% | 267 358 | 652 | ||||||
8.8.1996 | 462.00 | -4.93% | 276 738 | 599 | 447.10 | -1.00% | 306 648 | 652 | ||||||
27.6.1995 | 426.00 | 0.00% | 924 420 | 2 170 | 422.00 | 0.00% | 275 703 | 654 | ||||||
|
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky