P.I.F. 1.PRIVAT.IF, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||||
| 20.12.1999 | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| 10.3.1999 | 623.00 | 0.00% | 371 308 | 596 | 622.40 | +0.04% | 100 850 209 | 168 024 | ||||||
| 30.12.1998 | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| 10.6.1999 | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| 13.4.1999 | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
| 15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| 9.4.1999 | 680.00 | +3.18% | 110 160 | 162 | 657.00 | -0.37% | 8 164 870 | 12 400 | ||||||
| 16.3.1999 | 631.00 | +0.15% | 1 061 342 | 1 682 | 630.10 | +0.33% | 6 706 809 | 10 630 | ||||||
| 17.3.1999 | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| 20.8.1999 | 717.00 | -0.41% | 397 935 | 555 | 715.30 | +0.60% | 7 006 156 | 9 795 | ||||||
| 21.9.1999 | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| 29.9.1999 | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| 7.7.1999 | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
| 13.10.1999 | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
| 24.5.1999 | 698.00 | +0.43% | 2 781 530 | 3 985 | 694.00 | +0.57% | 4 235 657 | 6 187 | ||||||
| 3.11.1999 | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| 17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| 4.11.1999 | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| 3.8.1999 | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| 2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
| 4.3.1999 | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| 2.12.1998 | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| 2.3.1999 | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| 28.4.1999 | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| 12.1.1999 | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
| 9.8.1999 | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
| 13.1.1999 | 618.50 | +4.99% | 921 565 | 1 490 | 592.00 | +0.68% | 2 518 902 | 4 234 | ||||||
| 30.8.1999 | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| 9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| 2.8.1999 | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
| 17.2.1999 | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| 2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
| 19.7.1999 | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| 28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| 24.8.1999 | 715.00 | -0.43% | 1 010 295 | 1 413 | 712.70 | -0.04% | 2 695 526 | 3 770 | ||||||
| 14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| 11.5.1999 | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
| 10.12.1998 | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
| 12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| 10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| 28.5.1999 | 698.00 | +0.14% | 1 456 028 | 2 086 | 700.50 | +1.96% | 2 462 531 | 3 534 | ||||||
| 17.6.1999 | 723.00 | 0.00% | 0 | 0 | 719.30 | +0.16% | 2 512 589 | 3 489 | ||||||
| 31.8.1999 | 717.60 | +0.04% | 123 427 | 172 | 716.30 | +0.01% | 2 488 188 | 3 466 | ||||||
| 2.6.1999 | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| 27.10.1999 | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
| 24.2.1999 | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||||
| 6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
| 19.10.1999 | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| 10.2.1999 | 611.20 | -0.65% | 366 109 | 599 | 613.30 | +0.17% | 1 961 458 | 3 216 | ||||||
| 25.8.1999 | 713.20 | -0.25% | 763 837 | 1 071 | 710.50 | -0.30% | 2 277 410 | 3 185 | ||||||
| 19.5.1999 | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
| 1.3.1999 | 627.00 | -0.15% | 484 044 | 772 | 618.70 | -0.84% | 1 956 647 | 3 138 | ||||||
| 9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| 22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
| 22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
| 29.10.1999 | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| 18.5.1999 | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| 26.1.1999 | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
| 15.3.1999 | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
| 14.12.1998 | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 25.2.1999 | 632.00 | -0.78% | 429 128 | 679 | 625.20 | -0.52% | 1 840 173 | 2 984 | ||||||
| 19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
| 12.5.1999 | 700.00 | +1.30% | 697 900 | 997 | 690.10 | +0.87% | 2 033 660 | 2 941 | ||||||
| 14.5.1999 | 693.00 | +0.28% | 386 694 | 558 | 691.90 | +0.31% | 1 980 365 | 2 916 | ||||||
| 22.1.1999 | 601.00 | -0.34% | 290 884 | 484 | 595.90 | -0.56% | 1 722 725 | 2 882 | ||||||
| 16.12.1998 | 572.00 | +0.17% | 305 448 | 534 | 568.10 | +5.08% | 1 589 151 | 2 851 | ||||||
| 31.5.1999 | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
| 16.2.1996 | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
| 26.2.1996 | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||||
| 9.2.1999 | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
| 2.9.1999 | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
| 25.10.1999 | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
| 6.3.1997 | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
| 13.7.1999 | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| 3.12.1998 | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
| 12.4.1999 | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
| 14.4.1999 | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| 20.1.1999 | 601.00 | +0.67% | 616 025 | 1 025 | 598.20 | +0.70% | 1 572 955 | 2 709 | ||||||
| 2.2.1999 | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
| 8.2.1999 | 613.20 | +0.19% | 55 188 | 90 | 611.70 | +0.57% | 1 637 697 | 2 676 | ||||||
| 3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| 31.3.1999 | 645.00 | +0.27% | 503 100 | 780 | 646.20 | -0.06% | 1 667 729 | 2 653 | ||||||
| 11.8.1999 | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
| 25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| 16.7.1999 | 701.90 | +0.27% | 400 083 | 570 | 702.70 | +0.51% | 1 836 175 | 2 602 | ||||||
| 21.7.1999 | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| 20.4.1999 | 670.00 | +0.14% | 1 005 000 | 1 500 | 659.90 | +0.10% | 1 688 188 | 2 599 | ||||||
| 20.5.1999 | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| 29.2.1996 | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
| 6.2.1997 | 480.00 | +0.84% | 7 224 000 | 15 050 | 470.00 | +0.32% | 1 181 106 | 2 559 | ||||||
| 26.3.1997 | 397.00 | -4.79% | 761 446 | 1 918 | 400.10 | +0.24% | 1 024 136 | 2 522 | ||||||
| 9.6.1999 | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||||
| 2.7.1999 | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
| 29.1.1999 | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||||
| 14.7.1999 | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| 30.3.1999 | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||||
| 19.2.1997 | 470.00 | 0.00% | 2 867 470 | 6 101 | 455.10 | +0.29% | 1 134 208 | 2 477 | ||||||
| 8.4.1999 | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
| 16.9.1999 | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| 11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
| 18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
| 27.7.1999 | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| 14.6.1999 | 721.00 | +0.27% | 402 318 | 558 | 709.40 | -1.10% | 1 698 447 | 2 386 | ||||||
| 22.1.1997 | 461.00 | -4.94% | 551 356 | 1 196 | 456.60 | +0.80% | 1 119 263 | 2 362 | ||||||
| 11.12.1998 | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| 26.7.1999 | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
| 19.3.1999 | 638.00 | -1.08% | 302 412 | 474 | 640.00 | -0.01% | 1 474 761 | 2 324 | ||||||
| 3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| 13.9.1996 | 328.00 | +3.79% | 2 463 608 | 7 511 | 335.30 | 0.00% | 800 433 | 2 308 | ||||||
| 22.9.1999 | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| 28.2.1996 | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| 22.4.1998 | 518.00 | +0.38% | 1 144 780 | 2 210 | 515.00 | -0.41% | 1 167 227 | 2 280 | ||||||
| 7.11.1995 | 507.00 | -1.16% | 2 656 680 | 5 240 | 497.00 | -1.00% | 1 135 544 | 2 276 | ||||||
| 9.7.1999 | 700.00 | 0.00% | 1 111 600 | 1 588 | 700.00 | +0.70% | 1 581 130 | 2 266 | ||||||
| 13.9.1999 | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| 1.11.1995 | 531.00 | +0.37% | 4 941 486 | 9 306 | 520.00 | 0.00% | 1 137 400 | 2 254 | ||||||
| 21.3.1996 | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
| 26.5.1999 | 698.00 | +1.30% | 869 708 | 1 246 | 688.30 | +0.46% | 1 508 482 | 2 248 | ||||||
| 27.3.1996 | 616.00 | +0.32% | 2 119 656 | 3 441 | 608.60 | 0.00% | 1 369 765 | 2 237 | ||||||
| 30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
| 9.11.1998 | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| 25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
| 24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
| 17.4.1996 | 606.00 | +0.49% | 2 216 142 | 3 657 | 599.30 | 0.00% | 1 324 411 | 2 209 | ||||||
| 20.9.1999 | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| 15.4.1999 | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
| 8.12.1998 | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
| 30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
| 24.3.1999 | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||||
| 23.7.1999 | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| 23.2.1996 | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
| 2.7.1998 | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
| 27.8.1998 | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
| 3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
| 23.11.1995 | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
| 27.3.1998 | 520.00 | -0.95% | 2 867 280 | 5 514 | 505.00 | +0.10% | 1 075 564 | 2 126 | ||||||
| 23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
| 10.9.1999 | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
| 26.2.1999 | 628.00 | -0.63% | 319 024 | 508 | 624.00 | -0.19% | 1 319 407 | 2 118 | ||||||
| 3.9.1996 | 343.00 | -4.98% | 1 862 490 | 5 430 | 342.50 | -4.00% | 707 673 | 2 116 | ||||||
| 16.4.1996 | 603.00 | 0.00% | 1 899 450 | 3 150 | 600.00 | 0.00% | 1 264 276 | 2 108 | ||||||
| 11.3.1999 | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
| 26.10.1995 | 507.00 | -1.16% | 3 747 744 | 7 392 | 500.00 | 0.00% | 1 034 248 | 2 076 | ||||||
| 25.2.1997 | 475.00 | +1.06% | 1 101 525 | 2 319 | 471.00 | +0.70% | 971 190 | 2 073 | ||||||
| 10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
| 12.11.1999 | 764.00 | +1.05% | 63 412 | 83 | 756.50 | -0.32% | 1 564 502 | 2 068 | ||||||
| 7.12.1998 | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| 11.2.1999 | 615.00 | +0.62% | 375 150 | 610 | 584.90 | -4.63% | 1 251 624 | 2 053 | ||||||
| 27.2.1996 | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
| 31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
| 23.10.1998 | 565.00 | +0.35% | 1 279 725 | 2 265 | 565.30 | +0.55% | 1 144 401 | 2 033 | ||||||
| 21.4.1998 | 516.00 | +0.38% | 1 009 296 | 1 956 | 516.00 | +1.75% | 1 042 015 | 2 027 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| 29.9.1998 | 543.20 | +0.59% | 353 080 | 650 | 545.40 | +0.72% | 1 106 942 | 2 023 | ||||||
| 30.10.1995 | 510.00 | +0.59% | 1 946 160 | 3 816 | 502.00 | 0.00% | 1 009 095 | 2 017 | ||||||
| 3.2.1995 | 453.00 | +44.00% | 1 838 727 | 4 059 | 444.50 | +2.00% | 900 993 | 2 014 | ||||||
| 22.4.1996 | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
| 19.4.1999 | 669.00 | +1.67% | 1 022 232 | 1 528 | 659.20 | +0.59% | 1 305 296 | 1 982 | ||||||
| 25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
| 9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
| 25.5.1999 | 689.00 | -1.28% | 850 226 | 1 234 | 685.10 | -1.28% | 1 363 930 | 1 974 | ||||||
| 25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
| 20.1.1995 | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| 8.7.1998 | 575.00 | -0.51% | 1 581 250 | 2 750 | 571.50 | +0.36% | 1 131 171 | 1 964 | ||||||
| 22.2.1996 | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||||
| 6.8.1999 | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| 25.11.1998 | 580.00 | -0.34% | 864 780 | 1 491 | 576.50 | -0.52% | 1 118 383 | 1 939 | ||||||
| 16.4.1998 | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| 24.3.1998 | 518.00 | +0.58% | 778 036 | 1 502 | 515.00 | +2.07% | 991 237 | 1 929 | ||||||
| 17.9.1999 | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| 22.5.1996 | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
| 3.4.1996 | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
| 18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
| 14.1.1999 | 595.00 | -3.79% | 738 990 | 1 242 | 593.40 | +0.23% | 1 119 318 | 1 907 | ||||||
| 22.12.1998 | 562.80 | -0.88% | 424 914 | 755 | 558.10 | -1.04% | 1 039 174 | 1 906 | ||||||
| 9.3.1999 | 623.00 | -0.16% | 639 198 | 1 026 | 622.10 | 0.00% | 1 150 736 | 1 902 | ||||||
| 16.10.1995 | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
| 7.2.1997 | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| 30.6.1999 | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| 8.7.1999 | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
| 22.4.1999 | 671.00 | +0.90% | 695 827 | 1 037 | 665.10 | +0.80% | 1 229 540 | 1 868 | ||||||
| 14.5.1996 | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| 7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
| 18.11.1998 | 573.00 | +0.35% | 998 739 | 1 743 | 571.00 | +0.48% | 1 056 832 | 1 854 | ||||||
| 26.3.1999 | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
| 12.9.1995 | 510.00 | -1.16% | 2 277 660 | 4 466 | 501.00 | 0.00% | 925 198 | 1 849 | ||||||
| 15.9.1999 | 741.00 | -0.01% | 460 161 | 621 | 740.20 | +0.83% | 1 365 550 | 1 847 | ||||||
| 7.6.1999 | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| 12.3.1999 | 624.00 | +0.11% | 425 568 | 682 | 625.00 | +0.30% | 1 125 127 | 1 836 | ||||||
| 26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
| 12.5.1997 | 373.00 | -4.84% | 305 860 | 820 | 386.20 | -1.48% | 704 113 | 1 828 | ||||||
| 8.4.1998 | 516.00 | +0.19% | 1 938 096 | 3 756 | 498.40 | +0.87% | 926 896 | 1 823 | ||||||
| 7.7.1998 | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
| 12.7.1999 | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
| 31.1.1997 | 466.00 | +1.30% | 938 058 | 2 013 | 459.00 | +3.10% | 826 038 | 1 800 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 2 600 000 | 5 000 | 483.00 | -1.00% | 873 209 | 1 772 | ||||||
| 13.5.1999 | 691.00 | -1.28% | 386 960 | 560 | 689.70 | -0.05% | 1 207 390 | 1 771 | ||||||
| 23.4.1998 | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
