PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
5.8.1998 | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
15.10.1998 | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
4.11.1998 | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
1.8.1997 | 594.00 | +4.94% | 0 | 0 | 527.40 | -5.61% | 527 | 1 | ||||||
6.10.1997 | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
6.8.1998 | 315.00 | +0.25% | 65 205 | 207 | 301.00 | +0.09% | 602 | 2 | ||||||
7.1.1997 | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
2.3.1998 | 337.00 | 0.00% | 11 458 | 34 | 354.90 | -0.86% | 710 | 2 | ||||||
25.11.1997 | 401.00 | +2.29% | 7 619 | 19 | 365.10 | -9.89% | 730 | 2 | ||||||
17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
6.11.1996 | 726.00 | -4.97% | 0 | 0 | 740.00 | -4.77% | 740 | 1 | ||||||
16.1.1998 | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
20.10.1998 | 272.00 | 0.00% | 0 | 0 | 268.00 | +1.45% | 804 | 3 | ||||||
11.6.1998 | 282.00 | 0.00% | 22 560 | 80 | 272.00 | -2.77% | 816 | 3 | ||||||
22.3.1999 | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
3.11.1998 | 280.20 | 0.00% | 0 | 0 | 266.60 | -6.87% | 1 062 | 4 | ||||||
6.8.1997 | 593.00 | +2.24% | 2 965 | 5 | 575.20 | +1.52% | 1 109 | 2 | ||||||
16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
31.7.1997 | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
4.2.1999 | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
8.2.1999 | 406.00 | +1.50% | 23 142 | 57 | 381.50 | -4.04% | 1 184 | 3 | ||||||
19.8.1997 | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
16.7.1997 | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
31.12.1996 | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
19.10.1998 | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
8.7.1998 | 295.10 | +4.98% | 24 788 | 84 | 273.10 | +0.39% | 1 364 | 5 | ||||||
19.11.1999 | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
9.9.1998 | 253.00 | +1.24% | 29 601 | 117 | 246.10 | +1.15% | 1 476 | 6 | ||||||
1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
22.12.1999 | 707.70 | -3.25% | 1 415 | 2 | 766.20 | -3.62% | 1 532 | 2 | ||||||
14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
22.10.1998 | 272.00 | +0.74% | 272 | 1 | 272.00 | +1.13% | 1 626 | 6 | ||||||
17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
20.7.1998 | 291.00 | +4.67% | 2 910 | 10 | 280.10 | -4.03% | 1 666 | 6 | ||||||
27.10.1998 | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
21.5.1999 | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
10.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.00 | +0.07% | 1 723 | 7 | ||||||
31.7.1998 | 305.50 | +4.98% | 1 528 | 5 | 295.00 | +0.21% | 1 770 | 6 | ||||||
7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
27.7.1998 | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
6.4.1999 | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
31.12.1997 | 380.30 | -4.60% | 1 835 | 5 | ||||||||||
18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
13.11.1998 | 304.50 | +5.00% | 6 090 | 20 | 295.00 | +7.36% | 1 850 | 6 | ||||||
30.12.1996 | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
3.9.1998 | 249.90 | 0.00% | 0 | 0 | 239.00 | -6.72% | 1 871 | 8 | ||||||
21.10.1998 | 270.00 | -0.73% | 540 | 2 | 268.00 | +0.06% | 1 876 | 7 | ||||||
30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
19.10.1999 | 664.80 | +4.99% | 0 | 0 | 655.00 | +5.62% | 1 963 | 3 | ||||||
14.8.1996 | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
2.9.1998 | 249.90 | 0.00% | 0 | 0 | 250.50 | -0.09% | 2 257 | 9 | ||||||
3.2.1998 | 377.00 | -4.79% | 108 199 | 287 | 375.80 | +0.79% | 2 267 | 6 | ||||||
13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
31.8.1998 | 263.00 | -0.41% | 526 | 2 | 248.10 | -0.43% | 2 287 | 9 | ||||||
4.8.1997 | 601.00 | +1.17% | 21 636 | 36 | 580.00 | +9.97% | 2 320 | 4 | ||||||
13.8.1997 | 620.00 | +1.30% | 10 540 | 17 | 600.00 | +1.32% | 2 334 | 4 | ||||||
4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
23.7.1997 | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
25.6.1997 | 616.00 | -4.93% | 4 312 | 7 | 600.00 | 2 400 | 4 | |||||||
25.7.1997 | 643.00 | 0.00% | 211 547 | 329 | 611.00 | -2.03% | 2 410 | 4 | ||||||
3.9.1997 | 627.00 | +0.32% | 7 524 | 12 | 612.60 | +0.72% | 2 468 | 4 | ||||||
22.1.1998 | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
27.2.1998 | 337.00 | +0.29% | 2 696 | 8 | 358.00 | +9.79% | 2 506 | 7 | ||||||
9.1.1996 | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
29.12.1997 | 385.00 | 0.00% | 0 | 0 | 380.30 | -4.90% | 2 662 | 7 | ||||||
28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
11.8.1998 | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
4.7.1997 | 601.00 | 0.00% | 0 | 0 | 547.00 | -7.90% | 2 795 | 5 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
10.11.1998 | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
19.3.1999 | 390.50 | +0.12% | 781 | 2 | 416.70 | +1.31% | 2 915 | 7 | ||||||
19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
15.7.1997 | 615.00 | +0.81% | 24 600 | 40 | 600.40 | -0.70% | 2 948 | 5 | ||||||
9.2.1998 | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
11.2.1999 | 366.50 | 0.00% | 0 | 0 | 370.10 | +0.02% | 2 976 | 8 | ||||||
12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
12.8.1998 | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
8.12.1997 | 400.00 | +0.75% | 12 000 | 30 | 381.00 | +4.26% | 3 035 | 8 | ||||||
28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
19.6.1997 | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
4.4.1995 | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
21.1.1998 | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
5.2.1999 | 400.00 | 0.00% | 0 | 0 | 397.60 | +1.29% | 3 157 | 8 | ||||||
4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
10.7.1997 | 590.00 | +1.72% | 8 850 | 15 | 560.00 | -2.25% | 3 265 | 6 | ||||||
3.6.1997 | 623.00 | +2.63% | 8 722 | 14 | 680.00 | +5.68% | 3 273 | 5 | ||||||
17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
17.2.1999 | 373.00 | +0.81% | 5 595 | 15 | 371.10 | +0.29% | 3 337 | 9 | ||||||
2.2.1998 | 396.00 | 0.00% | 8 712 | 22 | 376.40 | -0.68% | 3 374 | 9 | ||||||
19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
24.2.1998 | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
7.7.1999 | 686.00 | 0.00% | 0 | 0 | 706.20 | +1.40% | 3 531 | 5 | ||||||
9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
3.7.1997 | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
26.8.1997 | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
21.1.1997 | 740.00 | -3.89% | 17 020 | 23 | 729.80 | 3 649 | 5 | |||||||
20.1.1997 | 770.00 | 0.00% | 115 500 | 150 | 729.80 | -0.23% | 3 649 | 5 | ||||||
30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
22.9.1997 | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
18.12.1997 | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
29.10.1998 | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
11.3.1999 | 416.10 | -5.00% | 0 | 0 | 375.20 | +0.02% | 3 727 | 10 | ||||||
19.4.1999 | 445.00 | -3.70% | 2 225 | 5 | 457.00 | -0.28% | 3 732 | 8 | ||||||
22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
21.8.1998 | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
22.5.1997 | 563.00 | -4.89% | 0 | 0 | 566.00 | -5.30% | 3 910 | 7 | ||||||
3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
14.8.1998 | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
1.6.1998 | 294.00 | +0.68% | 58 800 | 200 | 263.00 | -2.05% | 4 006 | 15 | ||||||
22.5.1998 | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
24.6.1996 | 1 035.00 | 0.00% | 161 460 | 156 | 1 005.00 | -9.00% | 4 020 | 4 | ||||||
25.3.1999 | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
14.10.1999 | 666.50 | -4.10% | 667 | 1 | 679.00 | -8.85% | 4 070 | 6 | ||||||
21.8.1997 | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
10.5.1999 | 549.60 | +4.98% | 0 | 0 | 525.30 | +2.09% | 4 190 | 8 | ||||||
27.6.1997 | 645.00 | +4.03% | 32 250 | 50 | 614.10 | -1.12% | 4 232 | 7 | ||||||
9.1.1997 | 660.00 | 0.00% | 11 880 | 18 | 611.00 | -9.16% | 4 267 | 7 | ||||||
24.6.1997 | 648.00 | +2.69% | 38 880 | 60 | 614.00 | +3.40% | 4 272 | 7 | ||||||
9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
15.8.1997 | 656.00 | +1.70% | 28 864 | 44 | 601.10 | +0.54% | 4 307 | 7 | ||||||
6.1.1997 | 612.00 | 0.00% | 0 | 0 | 610.10 | -0.45% | 4 320 | 7 | ||||||
23.2.1998 | 335.00 | 0.00% | 3 015 | 9 | 307.00 | -4.48% | 4 399 | 14 | ||||||
2.6.1999 | 543.00 | -3.03% | 543 | 1 | 555.50 | +0.07% | 4 444 | 8 | ||||||
21.1.1999 | 442.50 | -4.98% | 0 | 0 | 400.20 | 0.00% | 4 449 | 12 | ||||||
26.5.1998 | 305.00 | -1.61% | 15 250 | 50 | 303.20 | -2.00% | 4 487 | 15 | ||||||
17.2.1998 | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
8.3.1999 | 467.60 | 0.00% | 0 | 0 | 412.30 | -1.59% | 4 528 | 11 | ||||||
19.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | +1.15% | 4 550 | 15 | ||||||
7.9.1998 | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
11.7.1997 | 600.00 | +1.69% | 25 200 | 42 | 580.00 | 4 597 | 8 | |||||||
11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
3.5.1999 | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
7.11.1996 | 690.00 | -4.95% | 0 | 0 | 668.60 | -9.64% | 4 680 | 7 | ||||||
25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
23.6.1997 | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
6.1.1999 | 560.50 | -5.00% | 0 | 0 | 542.00 | 0.00% | 4 827 | 9 | ||||||
16.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -0.23% | 4 836 | 8 | ||||||
18.6.1997 | 601.00 | 0.00% | 0 | 0 | 607.00 | -1.57% | 4 838 | 8 | ||||||
27.7.1995 | 1 015.00 | 0.00% | 119 770 | 118 | 980.00 | 0.00% | 4 851 | 5 | ||||||
4.6.1997 | 654.00 | +4.97% | 19 620 | 30 | 630.00 | -7.33% | 4 852 | 8 | ||||||
15.4.1999 | 440.10 | 0.00% | 0 | 0 | 456.00 | -8.61% | 4 856 | 10 | ||||||
8.11.1996 | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
25.2.1998 | 335.00 | 0.00% | 18 425 | 55 | 326.60 | +3.18% | 4 932 | 15 | ||||||
28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
11.11.1996 | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
18.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | -1.13% | 5 097 | 17 | ||||||
8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
21.7.1995 | 1 045.00 | -0.94% | 20 900 | 20 | 1 003.00 | +5.00% | 5 143 | 5 | ||||||
7.5.1999 | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
28.1.1998 | 378.00 | +0.80% | 12 474 | 33 | 367.00 | -2.15% | 5 202 | 14 | ||||||
26.2.1999 | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
11.8.1997 | 600.00 | -4.76% | 11 400 | 19 | 585.50 | -3.18% | 5 214 | 9 | ||||||
26.2.1998 | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
16.2.1998 | 342.00 | +2.70% | 86 868 | 254 | 351.00 | +2.36% | 5 255 | 15 | ||||||
19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
10.2.1999 | 366.50 | -4.97% | 78 431 | 214 | 370.00 | +2.20% | 5 282 | 14 | ||||||
28.1.1999 | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
6.4.1998 | 395.00 | 0.00% | 426 995 | 1 081 | 389.50 | -0.40% | 5 386 | 14 | ||||||
20.8.1997 | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
28.12.1999 | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
18.7.1997 | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
19.2.1999 | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
8.1.1998 | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?