PARAMO, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
| 30.11.1998 | 436.00 | +2.53% | 33 136 | 76 | 460.00 | +9.13% | 1 230 339 | 2 695 | ||||||
| 13.7.1999 | 726.00 | +0.83% | 1 452 | 2 | 784.00 | +9.65% | 1 885 214 | 2 428 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 22.6.1999 | 660.00 | -0.75% | 29 700 | 45 | 680.00 | +4.50% | 1 542 356 | 2 186 | ||||||
| 25.8.1999 | 880.00 | 0.00% | 8 800 | 10 | 885.70 | +0.07% | 1 222 932 | 1 346 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 17.8.1999 | 875.00 | 0.00% | 0 | 0 | 867.60 | +0.70% | 925 424 | 1 012 | ||||||
| 20.12.1999 | 770.00 | 0.00% | 0 | 0 | 765.00 | -3.77% | 819 711 | 999 | ||||||
| 14.5.1999 | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
| 10.7.1998 | 320.00 | +3.29% | 161 280 | 504 | 303.40 | +9.78% | 266 154 | 813 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| 2.3.1999 | 446.50 | -4.97% | 0 | 0 | 462.00 | -0.02% | 299 806 | 631 | ||||||
| 26.11.1998 | 405.00 | +3.23% | 5 265 | 13 | 395.20 | +5.17% | 265 701 | 631 | ||||||
| 27.11.1998 | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
| 30.3.1999 | 446.30 | +4.98% | 0 | 0 | 451.10 | -0.63% | 248 792 | 530 | ||||||
| 27.5.1999 | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| 5.6.1998 | 290.00 | 0.00% | 305 950 | 1 055 | 282.10 | +3.07% | 148 379 | 512 | ||||||
| 9.11.1998 | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| 19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| 14.7.1999 | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| 28.4.1998 | 366.00 | -3.68% | 38 430 | 105 | 367.70 | +0.91% | 171 275 | 459 | ||||||
| 8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| 27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| 25.11.1998 | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
| 16.11.1998 | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| 2.11.1999 | 739.90 | +0.91% | 5 179 | 7 | 728.00 | -1.63% | 341 536 | 424 | ||||||
| 1.7.1999 | 686.00 | 0.00% | 0 | 0 | 720.00 | +4.78% | 300 464 | 421 | ||||||
| 1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
| 23.12.1999 | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||||
| 21.7.1998 | 291.00 | 0.00% | 873 | 3 | 297.00 | +6.87% | 120 499 | 406 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| 26.8.1999 | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| 15.7.1998 | 304.50 | +5.00% | 0 | 0 | 315.00 | +3.92% | 118 718 | 377 | ||||||
| 16.6.1999 | 609.20 | +4.99% | 0 | 0 | 650.00 | +6.90% | 233 523 | 370 | ||||||
| 20.8.1999 | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
| 24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| 2.8.1996 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| 9.6.1998 | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| 29.4.1998 | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
| 7.12.1998 | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| 16.4.1998 | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| 23.7.1998 | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| 23.12.1998 | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
| 10.12.1999 | 748.10 | +4.99% | 30 672 | 41 | 749.00 | +3.02% | 189 714 | 255 | ||||||
| 9.6.1999 | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
| 24.2.1999 | 406.00 | +0.74% | 812 | 2 | 412.30 | +0.78% | 98 859 | 241 | ||||||
| 9.4.1999 | 436.00 | +1.16% | 1 308 | 3 | 466.00 | +5.47% | 107 744 | 240 | ||||||
| 29.12.1999 | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| 8.4.1998 | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| 29.4.1999 | 530.20 | 0.00% | 0 | 0 | 550.10 | +3.79% | 133 057 | 237 | ||||||
| 5.8.1996 | 1 050.00 | -4.54% | 495 600 | 472 | 1 100.00 | 0.00% | 260 715 | 237 | ||||||
| 26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| 3.12.1999 | 750.00 | 0.00% | 0 | 0 | 721.10 | +1.26% | 169 897 | 236 | ||||||
| 31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| 10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
| 21.6.1999 | 665.00 | 0.00% | 0 | 0 | 650.70 | +0.99% | 152 389 | 221 | ||||||
| 21.4.1999 | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
| 25.1.1999 | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
| 4.8.1998 | 299.30 | -4.98% | 0 | 0 | 303.00 | +2.31% | 64 444 | 213 | ||||||
| 10.6.1998 | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| 3.7.1998 | 267.80 | +4.97% | 86 767 | 324 | 268.00 | +3.95% | 56 758 | 211 | ||||||
| 22.2.1999 | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| 13.5.1998 | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| 3.4.1995 | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| 12.5.1998 | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| 11.11.1998 | 285.00 | 0.00% | 0 | 0 | 286.20 | +3.28% | 57 288 | 197 | ||||||
| 21.12.1998 | 601.00 | +0.67% | 120 200 | 200 | 580.00 | +6.61% | 105 369 | 186 | ||||||
| 15.2.1999 | 375.00 | 0.00% | 0 | 0 | 368.90 | -0.16% | 67 072 | 179 | ||||||
| 26.4.1999 | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
| 23.7.1999 | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
| 18.4.1997 | 843.00 | 0.00% | 222 552 | 264 | 846.00 | +3.20% | 146 772 | 174 | ||||||
| 27.4.1998 | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| 24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| 18.12.1998 | 597.00 | +1.25% | 60 894 | 102 | 544.00 | -0.89% | 93 600 | 169 | ||||||
| 17.12.1998 | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
| 17.4.1998 | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
| 5.5.1999 | 580.00 | +0.43% | 6 380 | 11 | 555.50 | +0.90% | 97 688 | 164 | ||||||
| 22.4.1999 | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
| 19.8.1999 | 880.00 | 0.00% | 0 | 0 | 875.30 | +0.03% | 149 227 | 163 | ||||||
| 22.11.1999 | 671.90 | -4.15% | 1 344 | 2 | 711.50 | +0.73% | 104 550 | 160 | ||||||
| 4.12.1995 | 1 275.00 | -4.85% | 131 325 | 103 | 1 380.00 | 0.00% | 216 660 | 157 | ||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 14.4.1998 | 376.00 | -1.31% | 75 200 | 200 | 375.00 | +2.46% | 58 143 | 151 | ||||||
| 22.7.1998 | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| 27.5.1998 | 300.00 | -1.63% | 38 100 | 127 | 272.20 | -2.70% | 42 204 | 145 | ||||||
| 7.4.1999 | 431.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 63 604 | 143 | ||||||
| 18.2.1999 | 373.00 | 0.00% | 0 | 0 | 378.20 | +1.91% | 57 662 | 143 | ||||||
| 17.7.1998 | 278.00 | -4.13% | 556 | 2 | 277.20 | +0.14% | 41 094 | 142 | ||||||
| 25.4.1996 | 1 050.00 | -4.10% | 121 800 | 116 | 1 055.00 | -2.00% | 150 475 | 141 | ||||||
| 4.11.1999 | 703.00 | 0.00% | 0 | 0 | 709.50 | -3.23% | 100 298 | 138 | ||||||
| 3.6.1998 | 290.00 | -0.68% | 97 150 | 335 | 282.00 | +2.29% | 39 474 | 137 | ||||||
| 24.3.1999 | 398.00 | +1.92% | 1 592 | 4 | 460.00 | +7.45% | 60 367 | 135 | ||||||
| 15.12.1998 | 591.10 | +4.99% | 70 341 | 119 | 580.70 | +5.56% | 76 453 | 133 | ||||||
| 6.5.1999 | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
| 23.4.1999 | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| 23.7.1996 | 1 105.00 | -2.64% | 29 835 | 27 | 1 100.50 | +1.00% | 143 047 | 128 | ||||||
| 23.11.1999 | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| 11.6.1999 | 581.70 | +5.00% | 0 | 0 | 596.20 | +0.50% | 80 837 | 126 | ||||||
| 4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 17.6.1999 | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| 3.12.1998 | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
| 29.9.1999 | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| 28.2.1997 | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| 6.9.1999 | 807.80 | -4.99% | 0 | 0 | 755.10 | -9.56% | 97 394 | 120 | ||||||
| 22.4.1998 | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| 23.2.1999 | 403.00 | +2.07% | 3 627 | 9 | 409.10 | +0.96% | 50 216 | 118 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 19.1.1999 | 490.20 | -4.98% | 0 | 0 | 444.00 | -5.12% | 51 948 | 117 | ||||||
| 8.11.1999 | 738.10 | 0.00% | 0 | 0 | 731.00 | +1.38% | 86 660 | 116 | ||||||
| 22.10.1999 | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| 4.1.1999 | 621.00 | -4.98% | 0 | 0 | 600.50 | -5.50% | 68 009 | 113 | ||||||
| 27.3.1998 | 370.00 | -4.39% | 70 300 | 190 | 415.00 | +9.09% | 48 495 | 113 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| 15.6.1999 | 580.20 | -4.99% | 4 061 | 7 | 608.00 | +0.77% | 67 510 | 111 | ||||||
| 18.10.1999 | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| 15.6.1998 | 254.60 | -4.96% | 0 | 0 | 249.20 | -6.90% | 27 603 | 109 | ||||||
| 19.1.1998 | 377.00 | 0.00% | 0 | 0 | 371.00 | -0.43% | 41 351 | 109 | ||||||
| 20.12.1995 | 1 295.00 | +2.00% | 140 071 | 109 | ||||||||||
| 6.5.1998 | 360.00 | +1.98% | 36 000 | 100 | 326.20 | -7.68% | 35 474 | 107 | ||||||
| 9.10.1998 | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
| 18.11.1998 | 346.10 | +4.97% | 0 | 0 | 350.10 | -5.08% | 36 885 | 106 | ||||||
| 5.1.1999 | 590.00 | -4.99% | 1 180 | 2 | 542.00 | -9.74% | 56 917 | 105 | ||||||
| 27.3.1997 | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| 19.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | +9.00% | 114 394 | 103 | ||||||
| 17.12.1999 | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
| 22.9.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.05% | 25 498 | 102 | ||||||
| 29.6.1998 | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 29.3.1999 | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
| 23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| 30.9.1997 | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| 12.5.1999 | 583.00 | +1.03% | 2 915 | 5 | 560.30 | -2.72% | 58 467 | 98 | ||||||
| 19.11.1998 | 363.40 | +4.99% | 87 579 | 241 | 355.10 | +8.56% | 36 644 | 97 | ||||||
| 14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| 4.3.1997 | 827.00 | -4.94% | 24 810 | 30 | 865.00 | +0.30% | 83 040 | 96 | ||||||
| 3.3.1997 | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| 22.11.1996 | 753.00 | +4.87% | 161 895 | 215 | 775.00 | +7.57% | 72 050 | 95 | ||||||
| 5.5.1997 | 780.00 | -0.38% | 16 380 | 21 | 789.00 | -1.78% | 74 275 | 94 | ||||||
| 23.4.1998 | 385.00 | +1.31% | 38 500 | 100 | 364.20 | +8.22% | 37 201 | 94 | ||||||
| 7.4.1998 | 395.00 | 0.00% | 39 500 | 100 | 357.10 | +0.38% | 36 302 | 94 | ||||||
| 4.5.1998 | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| 13.4.1999 | 444.00 | +1.83% | 2 220 | 5 | 479.00 | +0.84% | 43 505 | 93 | ||||||
| 14.1.1999 | 518.00 | 0.00% | 0 | 0 | 501.30 | -0.45% | 47 517 | 91 | ||||||
| 9.10.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 331.00 | 0.00% | 122 674 | 91 | ||||||
| 21.4.1998 | 363.00 | -0.27% | 726 | 2 | 377.90 | +6.76% | 34 208 | 89 | ||||||
| 21.9.1998 | 250.00 | -0.39% | 37 500 | 150 | 249.10 | +2.08% | 21 987 | 88 | ||||||
| 20.1.1999 | 465.70 | -4.99% | 0 | 0 | 400.20 | -9.86% | 35 217 | 88 | ||||||
| 26.10.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +2.38% | 23 951 | 86 | ||||||
| 25.3.1998 | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| 22.9.1999 | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
| 23.9.1999 | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| 20.4.1998 | 364.00 | 0.00% | 0 | 0 | 360.10 | -4.46% | 28 801 | 80 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 10.4.1996 | 1 065.00 | -4.91% | 141 645 | 133 | 978.00 | -8.00% | 78 213 | 79 | ||||||
| 22.7.1999 | 711.60 | -4.99% | 1 423 | 2 | 753.20 | -2.18% | 58 638 | 78 | ||||||
| 2.4.1997 | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| 16.9.1996 | 1 022.00 | -4.93% | 104 244 | 102 | 945.00 | -2.00% | 78 340 | 76 | ||||||
| 15.5.1996 | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| 30.7.1999 | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| 29.10.1999 | 698.30 | -4.99% | 3 492 | 5 | 740.00 | +1.90% | 55 335 | 76 | ||||||
| 2.4.1999 | 440.80 | -5.00% | 0 | 0 | 457.70 | -4.04% | 34 973 | 76 | ||||||
| 17.2.1997 | 718.00 | -4.26% | 29 438 | 41 | 740.00 | -2.22% | 54 915 | 74 | ||||||
| 26.7.1999 | 784.40 | +4.99% | 39 220 | 50 | 772.10 | +2.11% | 56 480 | 73 | ||||||
| 1.9.1998 | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
| 10.2.1997 | 784.00 | +4.95% | 154 448 | 197 | 720.10 | +2.22% | 53 970 | 71 | ||||||
| 13.2.1996 | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| 8.10.1998 | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
| 14.12.1998 | 563.00 | +1.99% | 73 753 | 131 | 550.10 | +3.75% | 37 304 | 69 | ||||||
| 4.3.1996 | 1 320.00 | +3.52% | 484 440 | 367 | 1 300.00 | +4.00% | 89 265 | 69 | ||||||
| 20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
| 8.4.1997 | 819.00 | +1.61% | 311 220 | 380 | 783.10 | +6.12% | 54 731 | 68 | ||||||
| 16.5.1997 | 689.00 | -4.96% | 76 479 | 111 | 700.00 | -4.73% | 47 832 | 68 | ||||||
| 26.8.1998 | 274.00 | 0.00% | 0 | 0 | 275.30 | -1.23% | 18 717 | 68 | ||||||
| 5.5.1998 | 353.00 | -2.48% | 55 068 | 156 | 335.00 | -1.83% | 24 422 | 68 | ||||||
| 24.11.1997 | 392.00 | -3.92% | 19 992 | 51 | 405.00 | -0.87% | 27 550 | 68 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 22.12.1998 | 601.20 | +0.03% | 485 168 | 807 | 585.00 | +0.86% | 38 408 | 66 | ||||||
| 21.5.1996 | 1 050.00 | +0.47% | 562 800 | 536 | 1 051.20 | 0.00% | 69 379 | 66 | ||||||
| 9.11.1995 | 1 400.00 | +0.71% | 1 232 000 | 880 | 1 337.00 | 0.00% | 88 122 | 66 | ||||||
| 12.11.1998 | 290.00 | +1.75% | 580 | 2 | 292.20 | -1.24% | 18 667 | 65 | ||||||
| 20.5.1998 | 330.00 | -0.90% | 244 200 | 740 | 330.50 | -2.56% | 21 431 | 64 | ||||||
| 2.9.1999 | 895.00 | 0.00% | 0 | 0 | 847.00 | +2.89% | 55 142 | 64 | ||||||
| 17.4.1997 | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| 23.4.1997 | 781.00 | -3.81% | 28 897 | 37 | 801.10 | 0.00% | 50 639 | 63 | ||||||
| 9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
| 28.5.1996 | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| 13.3.1996 | 1 285.00 | 0.00% | 115 650 | 90 | 1 271.00 | +3.00% | 78 744 | 62 | ||||||
| 8.1.1999 | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 21.2.1996 | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
