BIOPHARM VÚBVL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIOPHARM VÚBVL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 336.30 | -3.63% | 0 | 0 | ||||||||||
24.9.1999 | 414.70 | -3.60% | 1 659 | 4 | ||||||||||
29.5.1997 | 153.90 | 0.00% | 0 | 0 | 168.00 | -3.44% | 336 | 2 | ||||||
8.10.1997 | 230.00 | -3.42% | 1 361 | 6 | ||||||||||
21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
18.7.1996 | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
9.10.1997 | 220.00 | -2.97% | 440 | 2 | ||||||||||
11.2.1998 | 0.00 | -2.97% | 0 | 0 | ||||||||||
16.4.1998 | 163.00 | -2.97% | 652 | 4 | ||||||||||
21.10.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
27.8.1997 | 222.00 | -2.63% | 22 200 | 100 | ||||||||||
2.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
20.2.1998 | 160.00 | -2.43% | 640 | 4 | ||||||||||
11.8.1997 | -2.34% | 0 | ||||||||||||
26.11.1999 | 315.00 | -2.32% | 630 | 2 | ||||||||||
21.3.1997 | 155.00 | 0.00% | 0 | 0 | 148.50 | -2.30% | 297 | 2 | ||||||
29.8.1997 | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
12.5.1997 | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
22.11.1996 | 153.23 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
15.6.1995 | 304.00 | +4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
25.2.1997 | 149.10 | +5.00% | 0 | 0 | 153.00 | -1.92% | 1 071 | 7 | ||||||
28.5.1997 | 153.90 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
23.9.1998 | 122.00 | -1.61% | 244 | 2 | ||||||||||
11.11.1997 | 182.50 | -1.35% | 5 475 | 30 | ||||||||||
4.11.1996 | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
31.10.1996 | 171.90 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 825 | 10 | ||||||
26.11.1996 | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
18.9.1997 | -1.33% | 0 | ||||||||||||
1.4.1998 | 0.00 | -1.19% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -1.14% | 0 | 0 | ||||||||||
26.2.1997 | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
16.12.1996 | 154.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
11.9.1997 | 222.50 | -1.11% | 2 670 | 12 | ||||||||||
27.11.1996 | 168.55 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
3.10.1997 | 230.00 | -1.07% | 1 380 | 6 | ||||||||||
12.11.1997 | 182.50 | -1.03% | 1 445 | 8 | ||||||||||
16.9.1996 | 175.42 | +9.99% | 0 | 0 | 180.00 | -1.00% | 1 242 | 7 | ||||||
6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||||
27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
29.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -0.99% | 847 | 5 | ||||||
4.8.1997 | -0.95% | 0 | ||||||||||||
12.2.1998 | 161.50 | -0.92% | 646 | 4 | ||||||||||
22.9.1997 | 220.00 | -0.90% | 1 980 | 9 | ||||||||||
15.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
15.7.1997 | 191.80 | -0.87% | 2 302 | 12 | ||||||||||
22.7.1997 | -0.77% | 0 | ||||||||||||
30.4.1997 | 162.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
10.8.1998 | 0.00 | -0.74% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -0.73% | 0 | 0 | ||||||||||
7.3.1997 | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
19.2.1998 | 164.00 | -0.60% | 164 | 1 | ||||||||||
23.3.1998 | 165.00 | -0.45% | 1 314 | 8 | ||||||||||
10.7.1997 | 192.80 | -0.36% | 386 | 2 | ||||||||||
25.8.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -0.28% | 888 | 5 | ||||||
10.6.1997 | -0.27% | 0 | ||||||||||||
18.11.1997 | -0.26% | 0 | ||||||||||||
20.10.1997 | -0.22% | 0 | ||||||||||||
28.7.1997 | 219.50 | -0.22% | 439 | 2 | ||||||||||
30.10.1998 | 0.00 | -0.20% | 0 | 0 | ||||||||||
9.7.1999 | 221.60 | -0.18% | 0 | 0 | ||||||||||
19.5.1997 | 153.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.11.1996 | 139.30 | 0.00% | 0 | 0 | 187.00 | -0.09% | 1 070 | 6 | ||||||
7.10.1997 | 235.00 | -0.09% | 8 218 | 35 | ||||||||||
4.12.1998 | 120.00 | -0.08% | 0 | 0 | ||||||||||
23.11.1999 | 322.50 | -0.03% | 0 | 0 | ||||||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 159.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 159.48 | +9.99% | 957 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
12.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
6.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 169.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | +3.30% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 176.00 | +10.00% | 34 144 | 194 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
2.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
14.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 145.00 | -0.69% | 43 790 | 302 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
30.5.1996 | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.01 | -8.22% | 1 092 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
20.6.1996 | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
12.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
10.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
3.4.1996 | 400.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 505 | 5 | ||||||
26.3.1996 | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
29.3.1996 | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
21.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 153.90 | 0.00% | 0 | 0 | 177.00 | 0.00% | 12 567 | 71 | ||||||
21.5.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
25.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 155.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
24.2.1997 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 142.00 | -4.55% | 994 | 7 | 0.00% | 0 | ||||||||
20.2.1997 | 148.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 156.61 | -4.99% | 783 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 164.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
28.2.1997 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | ||||||||
14.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
19.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 157.00 | +2.68% | 1 727 | 11 | 0.00% | 0 | ||||||||
10.2.1997 | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
22.1.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
18.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
14.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, BIOPHARM VÚBVL
Zpravodajství k akcii BIOPHARM VÚBVL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky