PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
31.12.1997 | 189.00 | +0.46% | 23 875 | 125 | ||||||||||
4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
13.10.1999 | 251.80 | -1.06% | 163 670 | 650 | 252.60 | +0.15% | 37 735 | 150 | ||||||
22.12.1999 | 264.00 | 0.00% | 212 115 | 805 | 262.20 | -0.64% | 50 994 | 195 | ||||||
30.12.1999 | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||||
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
23.9.1998 | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
29.12.1999 | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
19.10.1998 | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
2.11.1998 | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
14.10.1998 | 179.50 | +1.12% | 329 512 | 1 836 | 178.50 | +2.21% | 62 482 | 344 | ||||||
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
13.6.1997 | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
25.6.1997 | 156.00 | -1.61% | 301 080 | 1 930 | 157.30 | 56 156 | 357 | |||||||
15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
11.11.1998 | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
16.11.1999 | 263.50 | -0.56% | 215 016 | 816 | 263.60 | +0.57% | 96 942 | 368 | ||||||
6.11.1998 | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
5.1.1998 | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
22.10.1999 | 255.00 | +0.03% | 161 925 | 635 | 253.40 | -0.62% | 95 195 | 375 | ||||||
4.10.1999 | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
21.9.1999 | 254.90 | -0.11% | 237 163 | 930 | 254.10 | -0.35% | 95 298 | 375 | ||||||
3.11.1998 | 194.00 | 0.00% | 403 928 | 2 096 | 183.00 | -0.49% | 70 185 | 375 | ||||||
28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
3.9.1999 | 253.90 | +0.35% | 260 533 | 1 033 | 250.60 | -0.27% | 100 312 | 400 | ||||||
13.10.1998 | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
20.10.1998 | 188.00 | 0.00% | 469 700 | 2 500 | 187.00 | +0.91% | 76 349 | 415 | ||||||
13.8.1998 | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
7.4.1999 | 255.00 | +2.00% | 831 966 | 3 270 | 257.00 | +3.04% | 105 045 | 418 | ||||||
23.12.1999 | 264.00 | 0.00% | 171 600 | 650 | 262.00 | -0.07% | 110 358 | 420 | ||||||
22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
12.8.1998 | 197.00 | +0.61% | 1 088 858 | 5 600 | 195.00 | -0.71% | 82 542 | 430 | ||||||
26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
5.11.1998 | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
26.10.1998 | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
16.6.1997 | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
2.10.1998 | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
29.10.1998 | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
7.10.1999 | 253.90 | +0.11% | 418 774 | 1 652 | 250.50 | -0.59% | 119 163 | 475 | ||||||
1.10.1999 | 253.50 | -0.78% | 667 140 | 2 628 | 252.10 | -1.17% | 120 156 | 475 | ||||||
19.8.1999 | 250.10 | -0.75% | 311 264 | 1 240 | 249.30 | -0.67% | 120 644 | 484 | ||||||
24.6.1997 | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky